20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.9K |
| 09:19 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:22 | 21,550.00 | 21,700.00 | 21,550.00 | 21,700.00 | 5.4K |
| 09:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.3K |
| 09:26 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.5K |
| 09:29 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 09:38 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.8K |
| 09:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.0K |
| 09:41 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.0K |
| 09:47 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4.6K |
| 09:51 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.3K |
| 09:53 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 10:14 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.5K |
| 10:16 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.8K |
| 10:17 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 10:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.7K |
| 10:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.2K |
| 10:28 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.2K |
| 10:33 | 21,650.00 | 21,650.00 | 21,500.00 | 21,500.00 | 6.5K |
| 10:37 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.1K |
| 10:38 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.0K |
| 10:39 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 9.8K |
| 10:40 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 9.7K |
| 10:41 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.8K |
| 10:42 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 10:44 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.6K |
| 10:51 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.1K |
| 10:52 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.5K |
| 10:54 | 21,650.00 | 21,800.00 | 21,650.00 | 21,800.00 | 8.0K |
| 10:57 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.0K |
| 11:01 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 3.0K |
| 11:03 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.1K |
| 11:04 | 21,650.00 | 21,800.00 | 21,650.00 | 21,800.00 | 10.1K |
| 11:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.7K |
| 11:08 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 6.8K |
| 11:09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 10.0K |
| 11:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 11.0K |
| 11:12 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.0K |
| 11:13 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 8.0K |
| 11:14 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 11:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 11:16 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 2.0K |
| 11:17 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.9K |
| 11:18 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 7.0K |
| 11:21 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.5K |
| 11:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.0K |
| 11:24 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.4K |
| 11:25 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 1.6K |
| 11:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 11:28 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.5K |
| 11:29 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 13:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 13:02 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 13:08 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.5K |
| 13:09 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.7K |
| 13:10 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.3K |
| 13:12 | 21,700.00 | 21,700.00 | 21,550.00 | 21,550.00 | 8.8K |
| 13:14 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.0K |
| 13:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 13:21 | 21,550.00 | 21,700.00 | 21,550.00 | 21,700.00 | 11.7K |
| 13:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.0K |
| 13:28 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 9.1K |
| 13:31 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 5.0K |
| 13:36 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.0K |
| 13:38 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 7.1K |
| 13:43 | 21,750.00 | 21,750.00 | 21,550.00 | 21,550.00 | 5.4K |
| 13:44 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.7K |
| 13:54 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 13:55 | 21,750.00 | 21,750.00 | 21,500.00 | 21,500.00 | 13.2K |
| 14:00 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 5.0K |
| 14:03 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 3.0K |
| 14:04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.6K |
| 14:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 14:11 | 21,700.00 | 21,700.00 | 21,550.00 | 21,700.00 | 11.8K |
| 14:13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.0K |
| 14:14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.5K |
| 14:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:17 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.3K |
| 14:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 14:21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.9K |
| 14:24 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 1.5K |
| 14:26 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.0K |
| 14:28 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.5K |
| 14:29 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 19.9K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 69.9K |