20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 3.6K |
| 09:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 09:30 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 5.0K |
| 09:32 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 09:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 09:34 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 09:37 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.3K |
| 09:39 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.3K |
| 09:41 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.2K |
| 09:42 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 09:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 09:48 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 09:51 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.4K |
| 09:53 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 09:56 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 10:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 10:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 10:03 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.7K |
| 10:04 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.5K |
| 10:07 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.3K |
| 10:08 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.2K |
| 10:09 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 10:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 10:14 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.7K |
| 10:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.8K |
| 10:16 | 21,700.00 | 21,700.00 | 21,650.00 | 21,700.00 | 10.7K |
| 10:17 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 2.8K |
| 10:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 10:19 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.5K |
| 10:22 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.6K |
| 10:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.7K |
| 10:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.7K |
| 10:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.3K |
| 10:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.1K |
| 10:31 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.4K |
| 10:32 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 9.0K |
| 10:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 10:36 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 10:37 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.3K |
| 10:38 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 3.0K |
| 10:41 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 10:43 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 10:44 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.1K |
| 10:45 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:46 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.8K |
| 10:53 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 0.2K |
| 10:54 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 10:57 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 12.5K |
| 10:59 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.5K |
| 11:04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.0K |
| 11:06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.0K |
| 11:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 11:11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.4K |
| 11:13 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.6K |
| 11:23 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 9.1K |
| 11:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.9K |
| 11:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 13:01 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.6K |
| 13:07 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 13:08 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 15.0K |
| 13:09 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 23.9K |
| 13:12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.9K |
| 13:13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 13:14 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.6K |
| 13:16 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 15.5K |
| 13:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.4K |
| 13:21 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.6K |
| 13:23 | 21,750.00 | 21,800.00 | 21,700.00 | 21,700.00 | 7.3K |
| 13:25 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 8.0K |
| 13:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.8K |
| 13:28 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 7.8K |
| 13:32 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 13:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.9K |
| 13:47 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 6.0K |
| 13:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 13:52 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.4K |
| 13:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.0K |
| 13:58 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 5.0K |
| 14:04 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 8.0K |
| 14:18 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 14:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 14:27 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.7K |
| 14:29 | 21,750.00 | 21,900.00 | 21,750.00 | 21,900.00 | 6.7K |
| 14:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 6.0K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 65.0K |