20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 09:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 09:28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 18.0K |
| 09:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 09:31 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.0K |
| 09:32 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.0K |
| 09:34 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 15.0K |
| 09:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.0K |
| 09:37 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 16.4K |
| 09:38 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.1K |
| 09:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.9K |
| 09:47 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:48 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.7K |
| 09:56 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.3K |
| 09:57 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.9K |
| 09:59 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 22.8K |
| 10:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.0K |
| 10:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 10:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.5K |
| 10:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 10:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.5K |
| 10:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.0K |
| 10:16 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.5K |
| 10:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 10:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.5K |
| 10:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.0K |
| 10:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 10:33 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.0K |
| 11:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.5K |
| 11:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.0K |
| 11:28 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.7K |
| 13:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 13:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 13:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.1K |
| 13:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.5K |
| 13:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 13:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 13:50 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.7K |
| 13:51 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.2K |
| 13:52 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.1K |
| 13:53 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.5K |
| 13:56 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.8K |
| 13:59 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 14:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 14:02 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 14:03 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 14.0K |
| 14:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 14:06 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.5K |
| 14:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 14:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.2K |
| 14:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 14:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 14:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.7K |
| 14:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 14:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.0K |
| 14:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.8K |
| 14:21 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 10.0K |
| 14:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.0K |
| 14:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 14:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 14:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.6K |
| 14:27 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 13.3K |
| 14:28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.0K |
| 14:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 59.3K |
| 15:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |