20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.2K |
| 09:20 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.7K |
| 09:22 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 10.2K |
| 09:23 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 09:24 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 10.0K |
| 09:25 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 1.0K |
| 09:27 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 12.2K |
| 09:28 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 09:29 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.6K |
| 09:30 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.3K |
| 09:31 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.1K |
| 09:33 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.2K |
| 09:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.8K |
| 09:36 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 09:37 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 10.0K |
| 09:38 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.2K |
| 09:39 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 09:40 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 11.8K |
| 09:41 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 13.0K |
| 09:44 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 09:46 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.8K |
| 09:55 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.3K |
| 10:04 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 10:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.4K |
| 10:06 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.0K |
| 10:12 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.4K |
| 10:13 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 12.9K |
| 10:22 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 10:31 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.7K |
| 10:32 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 10.0K |
| 10:35 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 10:37 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 9.8K |
| 10:41 | 21,350.00 | 21,350.00 | 21,200.00 | 21,200.00 | 13.7K |
| 10:49 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 10:50 | 21,250.00 | 21,250.00 | 21,150.00 | 21,150.00 | 12.2K |
| 10:52 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 11.0K |
| 10:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.5K |
| 10:57 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2.0K |
| 11:12 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2.6K |
| 11:13 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21.5K |
| 11:16 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.6K |
| 11:20 | 21,250.00 | 21,250.00 | 21,200.00 | 21,200.00 | 15.0K |
| 11:21 | 21,200.00 | 21,200.00 | 21,150.00 | 21,150.00 | 25.4K |
| 11:22 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.6K |
| 11:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.5K |
| 11:27 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 5.2K |
| 13:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.2K |
| 13:02 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.0K |
| 13:06 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 13:13 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.0K |
| 13:17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 13:18 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 11.3K |
| 13:20 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 0.4K |
| 13:21 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 12.9K |
| 13:22 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 2.0K |
| 13:23 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 10.5K |
| 13:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.8K |
| 13:25 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 7.0K |
| 13:27 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 11.4K |
| 13:28 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 5.7K |
| 13:29 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 10.1K |
| 13:31 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 4.6K |
| 13:33 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.8K |
| 13:34 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 14.0K |
| 13:37 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 2.6K |
| 13:43 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 4.8K |
| 13:44 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 9.2K |
| 13:45 | 21,350.00 | 21,450.00 | 21,350.00 | 21,450.00 | 11.8K |
| 13:48 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 10.0K |
| 13:49 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 4.0K |
| 13:50 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 11.7K |
| 13:51 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.4K |
| 13:52 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 13:53 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 20.3K |
| 13:56 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 6.0K |
| 13:57 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 13:58 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 7.0K |
| 13:59 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.7K |
| 14:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.7K |
| 14:01 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 14:02 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 5.0K |
| 14:05 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 12.0K |
| 14:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.4K |
| 14:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.4K |
| 14:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 14:27 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 6.0K |
| 14:28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.2K |
| 14:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 32.1K |