20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 0.7K |
| 09:19 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 3.0K |
| 09:21 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.0K |
| 09:27 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 9.2K |
| 09:42 | 22,350.00 | 22,500.00 | 22,350.00 | 22,500.00 | 8.8K |
| 09:46 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 9.6K |
| 09:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.0K |
| 09:58 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 7.5K |
| 09:59 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 8.8K |
| 10:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.8K |
| 10:01 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 10.0K |
| 10:02 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.0K |
| 10:14 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.8K |
| 10:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 10:17 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.4K |
| 10:19 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 6.1K |
| 10:21 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 9.5K |
| 10:22 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.3K |
| 10:23 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 19.0K |
| 10:29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 12.1K |
| 10:30 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.5K |
| 10:40 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.0K |
| 10:41 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.5K |
| 10:43 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 5.4K |
| 10:44 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 6.7K |
| 10:45 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.0K |
| 10:47 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 10.3K |
| 10:51 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.5K |
| 11:09 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.3K |
| 11:13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 15.0K |
| 11:16 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 2.0K |
| 11:18 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 16.0K |
| 11:19 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 11.0K |
| 11:21 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 21.4K |
| 11:22 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 12.0K |
| 11:24 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 10.0K |
| 11:26 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 7.0K |
| 11:28 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 10.5K |
| 13:00 | 22,400.00 | 22,400.00 | 22,250.00 | 22,250.00 | 3.5K |
| 13:05 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 3.0K |
| 13:06 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 2.2K |
| 13:07 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 2.5K |
| 13:10 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.4K |
| 13:14 | 22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 39.0K |
| 13:17 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 11.5K |
| 13:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2.4K |
| 13:21 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 6.0K |
| 13:24 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 15.0K |
| 13:27 | 22,450.00 | 22,450.00 | 22,200.00 | 22,200.00 | 1.9K |
| 13:30 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 15.0K |
| 13:31 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 8.0K |
| 13:35 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 7.2K |
| 13:36 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 3.8K |
| 13:37 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 12.0K |
| 13:39 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 15.0K |
| 13:45 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 4.0K |
| 13:48 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 5.0K |
| 13:51 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 1.7K |
| 13:52 | 22,450.00 | 22,500.00 | 22,350.00 | 22,500.00 | 19.6K |
| 13:56 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 15.0K |
| 13:57 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 15.0K |
| 13:58 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 8.0K |
| 14:02 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 5.0K |
| 14:03 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 6.0K |
| 14:04 | 22,450.00 | 22,550.00 | 22,450.00 | 22,550.00 | 6.0K |
| 14:07 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 3.7K |
| 14:08 | 22,450.00 | 22,550.00 | 22,450.00 | 22,550.00 | 10.0K |
| 14:10 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.0K |
| 14:11 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.6K |
| 14:13 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.7K |
| 14:14 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 1.9K |
| 14:16 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 4.0K |
| 14:17 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 8.0K |
| 14:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.3K |
| 14:24 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 2.0K |
| 15:00 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 26.6K |