Dong Nai Water

DNW
🏛️ vietnam →
34,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 34,000.00 34,300.00 34,000.00 34,100.00 0.0M
2025-10-01 34,100.00 34,100.00 34,000.00 34,000.00 0.0M
2025-09-30 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-09-26 33,000.00 34,000.00 33,000.00 34,000.00 0.0M
2025-09-25 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-09-24 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-09-23 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-09-22 33,600.00 33,800.00 33,600.00 33,800.00 0.0M
2025-09-19 34,000.00 34,100.00 34,000.00 34,100.00 0.0M
2025-09-18 34,100.00 34,100.00 33,900.00 33,900.00 0.0M
2025-09-17 34,100.00 34,100.00 34,000.00 34,000.00 0.0M
2025-09-16 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-09-15 33,500.00 33,600.00 33,500.00 33,600.00 0.0M
2025-09-12 33,200.00 34,000.00 33,200.00 34,000.00 0.0M
2025-09-11 33,200.00 34,000.00 33,200.00 34,000.00 0.0M
2025-09-10 34,000.00 34,100.00 34,000.00 34,100.00 0.0M
2025-09-09 33,700.00 34,000.00 33,200.00 34,000.00 0.0M
2025-09-08 32,400.00 33,600.00 32,400.00 33,600.00 0.0M
2025-09-05 35,200.00 35,300.00 35,200.00 35,300.00 0.0M
2025-09-04 34,900.00 35,500.00 33,600.00 35,300.00 0.0M
2025-09-03 35,000.00 35,000.00 34,900.00 34,900.00 0.0M
2025-08-29 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2025-08-28 34,000.00 35,000.00 33,900.00 35,000.00 0.0M
2025-08-27 32,700.00 34,000.00 32,700.00 34,000.00 0.0M
2025-08-26 32,200.00 33,000.00 32,000.00 32,900.00 0.0M
2025-08-25 32,600.00 32,600.00 32,000.00 32,000.00 0.0M
2025-08-22 32,500.00 32,700.00 32,500.00 32,500.00 0.0M
2025-08-21 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-08-20 34,000.00 34,000.00 33,000.00 33,000.00 0.0M
2025-08-19 33,500.00 33,500.00 33,000.00 33,500.00 0.0M
2025-08-18 33,200.00 33,300.00 33,200.00 33,300.00 0.0M
2025-08-15 33,400.00 33,400.00 33,100.00 33,200.00 0.0M
2025-08-14 33,200.00 33,300.00 33,000.00 33,000.00 0.0M
2025-08-13 33,500.00 33,500.00 32,400.00 33,300.00 0.0M
2025-08-11 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-08-08 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-08-07 34,300.00 34,300.00 33,400.00 33,400.00 0.0M
2025-08-06 34,600.00 34,700.00 33,100.00 33,100.00 0.0M
2025-08-05 34,000.00 34,900.00 34,000.00 34,600.00 0.0M
2025-08-04 32,800.00 33,500.00 32,000.00 33,500.00 0.0M
2025-08-01 33,300.00 34,000.00 33,300.00 34,000.00 0.0M
2025-07-31 33,200.00 34,200.00 33,000.00 34,200.00 0.0M
2025-07-30 34,600.00 34,700.00 34,500.00 34,600.00 0.0M
2025-07-29 34,300.00 35,000.00 33,600.00 33,600.00 0.0M
2025-07-28 33,500.00 35,000.00 33,200.00 33,400.00 0.0M
2025-07-25 32,700.00 33,900.00 32,600.00 33,300.00 0.0M
2025-07-24 31,600.00 32,900.00 31,600.00 32,400.00 0.0M
2025-07-23 32,000.00 32,000.00 31,500.00 31,900.00 0.0M
2025-07-22 31,800.00 32,000.00 31,800.00 32,000.00 0.0M
2025-07-21 31,200.00 31,500.00 31,200.00 31,500.00 0.0M
2025-07-18 31,000.00 31,900.00 29,100.00 31,900.00 0.0M
2025-07-17 31,300.00 31,400.00 31,300.00 31,400.00 0.0M
2025-07-16 31,100.00 31,900.00 31,100.00 31,900.00 0.0M
2025-07-15 31,100.00 31,100.00 31,100.00 31,100.00 0.0M
2025-07-14 31,100.00 32,000.00 30,700.00 32,000.00 0.0M
2025-07-11 30,500.00 31,500.00 30,100.00 31,500.00 0.0M
2025-07-10 31,700.00 31,700.00 31,200.00 31,200.00 0.0M
2025-07-09 31,400.00 32,000.00 30,600.00 31,100.00 0.0M
2025-07-08 31,500.00 31,600.00 31,300.00 31,300.00 0.0M
2025-07-07 31,500.00 31,500.00 31,400.00 31,500.00 0.0M
2025-07-04 32,100.00 32,100.00 31,600.00 31,600.00 0.0M
2025-07-03 32,100.00 32,100.00 32,000.00 32,000.00 0.0M
2025-07-02 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-07-01 32,000.00 32,000.00 31,800.00 32,000.00 0.0M
2025-06-30 31,600.00 31,700.00 31,600.00 31,700.00 0.0M
2025-06-26 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-06-25 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-06-24 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-06-23 31,900.00 32,000.00 31,700.00 31,700.00 0.0M
2025-06-20 31,600.00 31,600.00 31,600.00 31,600.00 0.0M
2025-06-19 31,500.00 32,300.00 31,500.00 31,500.00 0.0M
2025-06-18 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-06-17 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-06-16 31,200.00 32,000.00 31,200.00 32,000.00 0.0M
2025-06-13 31,500.00 32,100.00 31,200.00 31,200.00 0.0M
2025-06-12 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2025-06-11 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2025-06-10 32,100.00 32,400.00 32,000.00 32,400.00 0.0M
2025-06-09 32,500.00 32,600.00 31,800.00 31,800.00 0.0M
2025-06-06 32,500.00 32,600.00 32,200.00 32,200.00 0.0M
2025-06-05 32,700.00 32,700.00 32,000.00 32,000.00 0.0M
2025-06-04 32,500.00 33,000.00 31,500.00 32,700.00 0.0M
2025-06-03 32,500.00 32,500.00 31,600.00 32,200.00 0.0M
2025-06-02 31,404.85 31,880.68 31,404.85 31,500.01 0.0M
2025-05-30 30,738.68 31,690.34 30,738.68 31,595.18 0.0M
2025-05-29 30,738.68 31,404.85 30,738.68 31,404.85 0.0M
2025-05-27 30,643.52 30,929.02 30,548.35 30,643.52 0.0M
2025-05-26 32,000.00 32,100.00 32,000.00 32,100.00 0.0M
2025-05-23 32,200.00 32,200.00 32,000.00 32,000.00 0.0M
2025-05-22 32,300.00 32,300.00 32,100.00 32,100.00 0.0M
2025-05-21 32,600.00 32,800.00 31,900.00 32,800.00 0.0M
2025-05-20 32,300.00 32,800.00 32,300.00 32,300.00 0.0M
2025-05-19 31,600.00 32,300.00 31,600.00 32,300.00 0.0M
2025-05-16 32,100.00 32,300.00 31,500.00 32,300.00 0.0M
2025-05-15 32,300.00 32,300.00 32,000.00 32,300.00 0.0M
2025-05-14 32,100.00 32,500.00 32,000.00 32,400.00 0.0M
2025-05-13 32,300.00 32,400.00 32,300.00 32,400.00 0.0M
2025-05-12 32,200.00 32,600.00 32,100.00 32,100.00 0.0M
2025-05-09 32,500.00 32,500.00 32,200.00 32,500.00 0.0M
2025-05-08 32,700.00 32,700.00 32,200.00 32,500.00 0.0M
2025-05-07 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2025-05-06 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2025-05-05 32,600.00 32,900.00 32,200.00 32,600.00 0.0M
2025-04-29 32,600.00 32,600.00 32,500.00 32,500.00 0.0M
2025-04-28 32,900.00 32,900.00 32,400.00 32,500.00 0.0M
2025-04-25 32,200.00 32,200.00 31,500.00 32,000.00 0.0M
2025-04-24 31,700.00 31,700.00 31,000.00 31,000.00 0.0M
2025-04-23 32,000.00 32,100.00 31,300.00 31,300.00 0.0M
2025-04-22 31,500.00 32,000.00 31,500.00 32,000.00 0.0M
2025-04-21 32,800.00 32,900.00 31,300.00 31,300.00 0.0M
2025-04-18 32,100.00 32,100.00 31,100.00 31,600.00 0.0M
2025-04-17 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2025-04-16 32,000.00 33,000.00 31,200.00 33,000.00 0.0M
2025-04-15 32,000.00 32,300.00 32,000.00 32,300.00 0.0M
2025-04-14 31,900.00 31,900.00 31,800.00 31,800.00 0.0M
2025-04-11 32,000.00 32,300.00 31,800.00 32,300.00 0.0M
2025-04-10 32,000.00 33,600.00 32,000.00 32,100.00 0.0M
2025-04-09 29,900.00 33,000.00 29,900.00 30,000.00 0.0M
2025-04-08 30,100.00 31,500.00 29,000.00 29,000.00 0.0M
2025-04-04 30,100.00 31,600.00 29,300.00 31,600.00 0.0M
2025-04-03 32,000.00 32,000.00 27,200.00 29,500.00 0.0M
2025-04-02 32,000.00 32,400.00 31,200.00 32,200.00 0.0M
2025-04-01 32,200.00 32,500.00 31,900.00 31,900.00 0.0M
2025-03-31 32,200.00 32,300.00 32,000.00 32,000.00 0.0M
2025-03-28 33,000.00 33,300.00 32,100.00 33,300.00 0.0M
2025-03-27 33,200.00 33,200.00 33,200.00 33,200.00 0.0M
2025-03-25 33,200.00 33,200.00 33,200.00 33,200.00 0.0M
2025-03-24 33,200.00 33,200.00 33,200.00 33,200.00 0.0M
2025-03-20 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2025-03-19 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2025-03-18 33,500.00 34,000.00 32,200.00 34,000.00 0.0M
2025-03-17 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2025-03-14 33,100.00 33,200.00 30,500.00 33,200.00 0.0M
2025-03-13 33,200.00 33,400.00 33,000.00 33,400.00 0.0M
2025-03-12 33,800.00 33,800.00 33,300.00 33,300.00 0.0M
2025-03-11 34,000.00 34,000.00 33,000.00 33,000.00 0.0M
2025-03-10 34,200.00 34,200.00 33,800.00 33,800.00 0.0M
2025-03-07 34,600.00 34,700.00 34,000.00 34,000.00 0.0M
2025-03-06 34,800.00 34,800.00 33,400.00 34,500.00 0.0M
2025-03-05 34,500.00 34,900.00 33,300.00 33,300.00 0.0M
2025-03-04 34,000.00 34,900.00 33,100.00 34,700.00 0.0M
2025-03-03 32,600.00 35,000.00 32,600.00 33,300.00 0.0M
2025-02-28 32,000.00 32,900.00 31,600.00 32,500.00 0.0M
2025-02-27 32,400.00 32,700.00 32,400.00 32,700.00 0.0M
2025-02-26 33,500.00 33,500.00 31,300.00 32,600.00 0.1M
2025-02-25 33,300.00 33,700.00 33,300.00 33,700.00 0.0M
2025-02-24 33,200.00 33,300.00 33,000.00 33,300.00 0.0M
2025-02-21 33,400.00 33,400.00 33,400.00 33,400.00 0.0M
2025-02-20 33,300.00 33,300.00 32,800.00 32,800.00 0.0M
2025-02-19 33,400.00 33,400.00 33,100.00 33,300.00 0.0M
2025-02-18 33,600.00 33,600.00 33,400.00 33,400.00 0.0M
2025-02-17 33,600.00 34,000.00 33,600.00 33,600.00 0.0M
2025-02-14 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2025-02-13 34,000.00 35,600.00 33,600.00 33,700.00 0.1M
2025-02-12 34,000.00 34,000.00 33,500.00 33,900.00 0.0M
2025-02-11 34,000.00 34,000.00 33,900.00 33,900.00 0.0M
2025-02-10 34,500.00 34,500.00 33,500.00 33,700.00 0.0M
2025-02-07 33,500.00 33,500.00 33,100.00 33,200.00 0.0M
2025-02-06 33,000.00 33,300.00 32,600.00 33,300.00 0.0M
2025-02-05 33,400.00 34,300.00 31,700.00 34,300.00 0.0M
2025-02-04 33,700.00 34,000.00 31,100.00 33,100.00 0.0M
2025-02-03 34,100.00 34,100.00 34,100.00 34,100.00 0.0M
2025-01-24 34,000.00 34,100.00 34,000.00 34,000.00 0.0M
2025-01-23 34,000.00 34,500.00 33,800.00 34,200.00 0.0M
2025-01-22 34,000.00 34,000.00 33,600.00 33,600.00 0.0M
2025-01-21 33,700.00 33,900.00 33,700.00 33,900.00 0.0M
2025-01-20 33,800.00 34,300.00 33,800.00 34,000.00 0.0M
2025-01-17 34,100.00 34,100.00 33,600.00 33,800.00 0.0M
2025-01-16 34,200.00 34,200.00 33,100.00 33,200.00 0.0M
2025-01-15 32,600.00 33,100.00 32,500.00 33,100.00 0.0M
2025-01-14 34,500.00 34,600.00 33,000.00 33,100.00 0.0M
2025-01-13 34,500.00 34,900.00 33,500.00 33,500.00 0.0M
2025-01-10 34,500.00 34,900.00 33,900.00 33,900.00 0.0M
2025-01-09 33,000.00 34,900.00 32,900.00 33,200.00 0.0M
2025-01-08 31,700.00 32,400.00 31,700.00 32,400.00 0.0M
2025-01-07 33,000.00 33,000.00 31,500.00 31,500.00 0.0M
2025-01-06 32,700.00 32,700.00 31,500.00 31,500.00 0.0M
2025-01-03 33,100.00 33,100.00 30,100.00 32,700.00 0.0M
2025-01-02 32,700.00 33,300.00 32,600.00 32,600.00 0.0M