20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 2.1K |
| 09:17 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.5K |
| 09:18 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 2.5K |
| 09:23 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 5.5K |
| 09:27 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 1.2K |
| 09:32 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 13.0K |
| 09:33 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 6.0K |
| 09:35 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 9.0K |
| 09:38 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 5.5K |
| 09:42 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 11.0K |
| 09:45 | 22,350.00 | 22,550.00 | 22,350.00 | 22,550.00 | 7.5K |
| 09:49 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 8.8K |
| 09:50 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 10.0K |
| 09:53 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.2K |
| 09:54 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 13.9K |
| 10:02 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 4.5K |
| 10:37 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 5.0K |
| 10:38 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 9.5K |
| 10:43 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 10:44 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 18.0K |
| 10:45 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 9.0K |
| 10:47 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.5K |
| 10:49 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 4.0K |
| 10:51 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 8.0K |
| 10:54 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.0K |
| 10:56 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 9.8K |
| 10:58 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 14.2K |
| 11:01 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 13.0K |
| 11:03 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 14.0K |
| 11:04 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 9.0K |
| 11:10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.5K |
| 11:12 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.5K |
| 11:14 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.5K |
| 11:17 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 9.0K |
| 11:18 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 3.5K |
| 11:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.5K |
| 13:16 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 12.0K |
| 13:17 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.0K |
| 13:18 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 7.0K |
| 13:19 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 7.6K |
| 13:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.9K |
| 13:23 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.6K |
| 13:26 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.5K |
| 13:27 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 6.5K |
| 13:28 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.9K |
| 13:29 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.5K |
| 13:34 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2.8K |
| 13:48 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2.5K |
| 13:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.5K |
| 13:57 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.1K |
| 13:58 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 10.7K |
| 14:00 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 12.5K |
| 14:02 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.5K |
| 14:03 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.9K |
| 14:04 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 7.9K |
| 14:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 12.7K |
| 14:06 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.8K |
| 14:07 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 11.1K |
| 14:08 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2.9K |
| 14:13 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.0K |
| 14:14 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 4.9K |
| 14:15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 8.0K |
| 14:17 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 16.0K |
| 14:18 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 8.0K |
| 14:20 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 11.2K |
| 14:21 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 11.4K |
| 14:24 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.2K |
| 14:29 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.3K |
| 15:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 13.3K |