City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,450.00 22,450.00 22,450.00 22,450.00 1.1K
09:26 22,400.00 22,400.00 22,400.00 22,400.00 0.3K
09:28 22,200.00 22,200.00 22,200.00 22,200.00 15.2K
09:30 22,200.00 22,200.00 22,200.00 22,200.00 6.3K
09:32 22,200.00 22,250.00 22,200.00 22,250.00 14.5K
09:40 22,150.00 22,250.00 22,150.00 22,250.00 1.0K
09:41 22,250.00 22,250.00 22,250.00 22,250.00 9.0K
09:43 22,200.00 22,200.00 22,200.00 22,200.00 12.0K
09:44 22,300.00 22,300.00 22,300.00 22,300.00 5.0K
09:45 22,300.00 22,300.00 22,300.00 22,300.00 8.0K
09:52 22,200.00 22,250.00 22,200.00 22,250.00 14.0K
09:53 22,250.00 22,250.00 22,250.00 22,250.00 13.0K
09:55 22,300.00 22,300.00 22,300.00 22,300.00 80.3K
09:59 22,200.00 22,250.00 22,200.00 22,250.00 0.0K
10:00 22,250.00 22,250.00 22,250.00 22,250.00 0.0K
10:08 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
10:09 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
10:10 22,200.00 22,250.00 22,200.00 22,250.00 0.0K
10:12 22,250.00 22,250.00 22,250.00 22,250.00 0.0K
10:15 22,250.00 22,250.00 22,250.00 22,250.00 0.0K
10:16 22,250.00 22,300.00 22,250.00 22,300.00 3.4K
10:20 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
10:30 22,250.00 22,250.00 22,250.00 22,250.00 1.4K
10:31 22,250.00 22,250.00 22,250.00 22,250.00 13.5K
10:50 22,150.00 22,150.00 22,100.00 22,100.00 0.5K
10:58 22,200.00 22,200.00 22,200.00 22,200.00 12.0K
10:59 22,250.00 22,250.00 22,250.00 22,250.00 10.5K
11:00 22,250.00 22,250.00 22,250.00 22,250.00 4.0K
11:02 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
11:13 22,200.00 22,300.00 22,200.00 22,300.00 13.5K
11:22 22,200.00 22,250.00 22,200.00 22,250.00 23.4K
11:25 22,150.00 22,250.00 22,100.00 22,250.00 6.7K
11:26 22,100.00 22,250.00 22,100.00 22,250.00 3.5K
13:06 22,250.00 22,250.00 22,250.00 22,250.00 4.0K
13:12 22,250.00 22,250.00 22,250.00 22,250.00 11.3K
13:15 22,200.00 22,300.00 22,200.00 22,300.00 15.7K
13:24 22,100.00 22,100.00 22,100.00 22,100.00 10.0K
13:25 22,200.00 22,200.00 22,200.00 22,200.00 1.7K
13:26 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
13:30 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
13:34 22,200.00 22,250.00 22,200.00 22,250.00 13.0K
13:36 22,250.00 22,300.00 22,250.00 22,300.00 16.6K
13:40 22,200.00 22,250.00 22,200.00 22,250.00 13.0K
13:41 22,250.00 22,300.00 22,250.00 22,300.00 13.5K
13:44 22,250.00 22,250.00 22,250.00 22,250.00 5.0K
13:47 22,250.00 22,250.00 22,250.00 22,250.00 0.4K
13:48 22,250.00 22,250.00 22,250.00 22,250.00 11.0K
13:49 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
13:51 22,100.00 22,100.00 22,100.00 22,100.00 3.0K
13:52 22,250.00 22,250.00 22,250.00 22,250.00 12.0K
13:53 22,250.00 22,300.00 22,250.00 22,300.00 3.0K
13:55 22,200.00 22,250.00 22,200.00 22,250.00 11.1K
13:56 22,250.00 22,250.00 22,250.00 22,250.00 10.0K
13:57 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
13:58 22,250.00 22,250.00 22,250.00 22,250.00 1.8K
14:05 22,200.00 22,250.00 22,200.00 22,250.00 15.0K
14:12 22,250.00 22,450.00 22,250.00 22,450.00 5.0K
14:14 22,250.00 22,450.00 22,250.00 22,450.00 20.1K
14:20 22,250.00 22,250.00 22,250.00 22,250.00 1.2K
14:21 22,150.00 22,150.00 22,150.00 22,150.00 10.0K
14:22 22,200.00 22,200.00 22,200.00 22,200.00 6.0K
14:24 22,150.00 22,150.00 22,150.00 22,150.00 1.3K
14:26 22,150.00 22,150.00 22,150.00 22,150.00 2.0K
14:27 22,150.00 22,150.00 22,150.00 22,150.00 3.9K
14:29 22,150.00 22,150.00 22,150.00 22,150.00 1.5K
15:00 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available