City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,050.00 22,050.00 22,050.00 22,050.00 5.0K
09:17 22,050.00 22,050.00 22,050.00 22,050.00 3.5K
09:23 22,150.00 22,150.00 22,150.00 22,150.00 3.0K
09:25 22,150.00 22,150.00 22,100.00 22,100.00 5.5K
09:28 22,100.00 22,100.00 22,100.00 22,100.00 5.0K
09:31 22,100.00 22,100.00 22,100.00 22,100.00 1.5K
09:43 22,100.00 22,100.00 22,100.00 22,100.00 0.9K
09:44 22,100.00 22,100.00 22,050.00 22,050.00 4.0K
09:54 22,250.00 22,300.00 22,250.00 22,300.00 30.4K
09:57 22,250.00 22,300.00 22,250.00 22,300.00 24.2K
10:01 22,250.00 22,300.00 22,250.00 22,300.00 20.6K
10:05 22,150.00 22,150.00 22,150.00 22,150.00 5.5K
10:08 22,250.00 22,250.00 22,250.00 22,250.00 15.0K
10:11 22,200.00 22,200.00 22,100.00 22,100.00 18.5K
10:13 22,200.00 22,200.00 22,200.00 22,200.00 14.0K
10:15 22,250.00 22,250.00 22,250.00 22,250.00 12.5K
10:17 22,200.00 22,250.00 22,200.00 22,250.00 121.0K
10:47 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
10:48 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
10:55 22,150.00 22,250.00 22,150.00 22,250.00 0.0K
10:56 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
10:57 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
11:01 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
11:02 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
11:04 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
11:05 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
11:09 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
11:13 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
11:19 22,200.00 22,200.00 22,200.00 22,200.00 10.2K
11:23 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
11:27 22,200.00 22,200.00 22,200.00 22,200.00 2.3K
13:03 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
13:10 22,100.00 22,100.00 22,100.00 22,100.00 203.5K
13:11 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:21 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:22 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
13:24 22,100.00 22,150.00 22,100.00 22,150.00 0.0K
13:27 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:28 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:30 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:31 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:32 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
13:33 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:35 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:36 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:38 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:44 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:46 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
13:47 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:57 22,050.00 22,100.00 22,050.00 22,100.00 0.0K
13:59 22,050.00 22,100.00 22,050.00 22,100.00 0.0K
14:08 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
14:12 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
14:15 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
14:16 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
14:17 22,100.00 22,100.00 22,100.00 22,100.00 3.0K
14:18 22,100.00 22,150.00 22,100.00 22,150.00 8.3K
14:20 22,100.00 22,100.00 22,100.00 22,100.00 5.0K
14:22 22,100.00 22,150.00 22,100.00 22,150.00 9.0K
14:23 22,100.00 22,100.00 22,100.00 22,100.00 3.5K
14:28 22,050.00 22,050.00 22,050.00 22,050.00 3.5K
15:00 22,100.00 22,100.00 22,100.00 22,100.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available