20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:27 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 2.1K |
| 09:28 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 6.9K |
| 09:29 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 5.3K |
| 09:30 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 09:31 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 6.5K |
| 09:32 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 10.9K |
| 09:33 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 12.0K |
| 09:38 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.9K |
| 09:41 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 34.1K |
| 09:42 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 09:44 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 14.5K |
| 09:45 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 22.5K |
| 09:46 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:48 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 09:49 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10.0K |
| 09:51 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 18.8K |
| 09:52 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 10.1K |
| 09:53 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 123.2K |
| 09:55 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:57 | 21,900.00 | 22,100.00 | 21,900.00 | 22,100.00 | 0.0K |
| 10:23 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:24 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:25 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:26 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:27 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:28 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 0.0K |
| 10:29 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:37 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:38 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:40 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:41 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 10:42 | 22,050.00 | 22,050.00 | 21,950.00 | 22,050.00 | 0.0K |
| 10:43 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 10:44 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 0.0K |
| 10:46 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 10:50 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 224.9K |
| 10:53 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 10:54 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 11:01 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.0K |
| 11:11 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 0.0K |
| 11:12 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 11:13 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 13:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:37 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:38 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:43 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:44 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:46 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:47 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:48 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:58 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:59 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:01 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:02 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:03 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.0K |
| 14:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:25 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.0K |
| 14:27 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:29 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 15:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.9K |