20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 09:17 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 1.8K |
| 09:18 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 09:19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 09:20 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 7.0K |
| 09:21 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 7.6K |
| 09:22 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.5K |
| 09:24 | 21,650.00 | 21,650.00 | 21,600.00 | 21,650.00 | 4.1K |
| 09:25 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 1.0K |
| 09:26 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 9.6K |
| 09:27 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.3K |
| 09:28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.9K |
| 09:29 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 14.5K |
| 09:31 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.0K |
| 09:32 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.2K |
| 09:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.3K |
| 09:34 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 9.0K |
| 09:36 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.8K |
| 09:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 09:41 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 64.5K |
| 09:42 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 0.0K |
| 09:43 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 09:44 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 09:48 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 09:50 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 09:51 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 0.0K |
| 09:52 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.0K |
| 09:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 09:58 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:01 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 11.2K |
| 10:02 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 7.1K |
| 10:03 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.5K |
| 10:09 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 10.4K |
| 10:17 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 6.8K |
| 10:18 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 6.2K |
| 10:20 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 22.7K |
| 10:21 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.5K |
| 10:25 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.0K |
| 10:28 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 19.0K |
| 10:29 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.0K |
| 10:30 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 10:31 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 21.9K |
| 10:32 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 10:36 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 10:48 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 20.0K |
| 10:54 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 102.0K |
| 11:03 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.0K |
| 11:05 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.0K |
| 11:07 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.0K |
| 11:29 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:00 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:03 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:04 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:05 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:17 | 21,450.00 | 21,500.00 | 21,400.00 | 21,500.00 | 0.0K |
| 13:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4.9K |
| 13:21 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 9.8K |
| 13:22 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 12.0K |
| 13:23 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 9.9K |
| 13:24 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 5.0K |
| 13:26 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.3K |
| 13:27 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 5.0K |
| 13:28 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 5.0K |
| 13:29 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 22.4K |
| 13:31 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 10.0K |
| 13:35 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 6.5K |
| 13:37 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.0K |
| 13:39 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 6.2K |
| 13:40 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.0K |
| 13:46 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 13:47 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.5K |
| 13:52 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.0K |
| 13:53 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 168.1K |
| 13:57 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 53.5K |
| 13:59 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:05 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 0.0K |
| 14:08 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:09 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:12 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 0.0K |
| 14:13 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 14:14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 14:27 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:28 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:29 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 0.0K |
| 15:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |