City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,750.00 21,750.00 21,750.00 21,750.00 0.9K
09:19 21,550.00 21,550.00 21,550.00 21,550.00 0.2K
09:43 21,600.00 21,600.00 21,600.00 21,600.00 0.6K
09:47 21,550.00 21,550.00 21,550.00 21,550.00 4.3K
09:49 21,500.00 21,500.00 21,500.00 21,500.00 4.7K
09:50 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
09:55 21,550.00 21,550.00 21,550.00 21,550.00 5.0K
09:58 21,550.00 21,550.00 21,550.00 21,550.00 5.4K
10:03 21,550.00 21,550.00 21,550.00 21,550.00 4.7K
10:06 21,550.00 21,600.00 21,550.00 21,600.00 9.8K
10:08 21,600.00 21,600.00 21,600.00 21,600.00 3.3K
10:09 21,600.00 21,600.00 21,600.00 21,600.00 7.5K
10:12 21,550.00 21,600.00 21,500.00 21,600.00 4.2K
10:13 21,600.00 21,600.00 21,600.00 21,600.00 8.0K
10:15 21,600.00 21,600.00 21,600.00 21,600.00 7.0K
10:16 21,600.00 21,600.00 21,600.00 21,600.00 16.5K
10:17 21,600.00 21,600.00 21,600.00 21,600.00 6.3K
10:18 21,600.00 21,600.00 21,600.00 21,600.00 8.7K
10:19 21,600.00 21,600.00 21,600.00 21,600.00 4.5K
10:20 21,600.00 21,600.00 21,600.00 21,600.00 15.8K
10:25 21,600.00 21,600.00 21,600.00 21,600.00 18.0K
10:26 21,600.00 21,600.00 21,600.00 21,600.00 12.5K
10:27 21,600.00 21,600.00 21,600.00 21,600.00 17.0K
10:29 21,500.00 21,600.00 21,450.00 21,600.00 8.9K
10:39 21,600.00 21,600.00 21,600.00 21,600.00 14.9K
10:40 21,600.00 21,600.00 21,600.00 21,600.00 12.3K
10:41 21,600.00 21,600.00 21,600.00 21,600.00 20.1K
10:42 21,600.00 21,600.00 21,600.00 21,600.00 8.9K
10:43 21,600.00 21,600.00 21,600.00 21,600.00 9.9K
10:44 21,600.00 21,600.00 21,600.00 21,600.00 3.3K
10:56 21,500.00 21,500.00 21,450.00 21,450.00 5.0K
10:57 21,600.00 21,600.00 21,600.00 21,600.00 8.0K
10:58 21,600.00 21,600.00 21,600.00 21,600.00 12.5K
11:05 21,600.00 21,600.00 21,600.00 21,600.00 8.0K
13:07 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
13:10 21,600.00 21,600.00 21,600.00 21,600.00 10.0K
13:15 21,550.00 21,550.00 21,550.00 21,550.00 1.4K
13:18 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
13:23 21,600.00 21,600.00 21,600.00 21,600.00 9.2K
13:24 21,600.00 21,600.00 21,600.00 21,600.00 7.0K
13:25 21,600.00 21,600.00 21,600.00 21,600.00 12.0K
13:27 21,600.00 21,600.00 21,600.00 21,600.00 11.0K
13:36 21,550.00 21,550.00 21,550.00 21,550.00 2.5K
13:37 21,550.00 21,600.00 21,550.00 21,600.00 15.0K
13:38 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
13:39 21,500.00 21,500.00 21,500.00 21,500.00 2.2K
13:40 21,600.00 21,600.00 21,600.00 21,600.00 12.3K
13:43 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
13:44 21,550.00 21,550.00 21,550.00 21,550.00 5.5K
13:47 21,550.00 21,550.00 21,550.00 21,550.00 3.0K
13:49 21,550.00 21,550.00 21,550.00 21,550.00 2.0K
13:50 21,550.00 21,600.00 21,550.00 21,600.00 13.5K
13:51 21,600.00 21,600.00 21,600.00 21,600.00 10.0K
13:52 21,500.00 21,500.00 21,500.00 21,500.00 1.5K
13:55 21,600.00 21,600.00 21,600.00 21,600.00 12.6K
13:58 21,600.00 21,600.00 21,600.00 21,600.00 11.8K
13:59 21,600.00 21,600.00 21,600.00 21,600.00 4.2K
14:00 21,600.00 21,650.00 21,600.00 21,650.00 1.8K
14:03 21,550.00 21,550.00 21,550.00 21,550.00 0.5K
14:06 21,600.00 21,600.00 21,500.00 21,500.00 6.8K
14:07 21,600.00 21,600.00 21,600.00 21,600.00 23.6K
14:08 21,500.00 21,500.00 21,500.00 21,500.00 0.4K
14:09 21,550.00 21,550.00 21,550.00 21,550.00 2.0K
14:13 21,600.00 21,600.00 21,600.00 21,600.00 12.0K
14:14 21,600.00 21,600.00 21,600.00 21,600.00 12.6K
14:20 21,550.00 21,600.00 21,550.00 21,600.00 5.5K
14:23 21,550.00 21,550.00 21,550.00 21,550.00 0.9K
14:27 21,550.00 21,550.00 21,550.00 21,550.00 4.8K
14:29 21,650.00 21,800.00 21,650.00 21,800.00 2.0K
15:00 21,800.00 21,800.00 21,800.00 21,800.00 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available