City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,550.00 21,550.00 21,550.00 21,550.00 0.5K
09:22 21,700.00 21,700.00 21,700.00 21,700.00 7.4K
09:25 21,700.00 21,700.00 21,700.00 21,700.00 5.0K
09:32 21,700.00 21,700.00 21,700.00 21,700.00 15.7K
09:33 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
09:51 21,650.00 21,650.00 21,650.00 21,650.00 7.1K
09:53 21,650.00 21,650.00 21,650.00 21,650.00 9.0K
09:55 21,650.00 21,650.00 21,650.00 21,650.00 5.2K
10:10 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
10:11 21,650.00 21,650.00 21,650.00 21,650.00 15.1K
10:12 21,650.00 21,650.00 21,650.00 21,650.00 6.4K
10:13 21,650.00 21,650.00 21,650.00 21,650.00 8.0K
10:14 21,650.00 21,650.00 21,650.00 21,650.00 12.0K
10:15 21,650.00 21,700.00 21,650.00 21,700.00 8.2K
10:29 21,600.00 21,600.00 21,600.00 21,600.00 0.9K
10:34 21,700.00 21,700.00 21,650.00 21,650.00 9.1K
10:35 21,650.00 21,850.00 21,650.00 21,850.00 7.5K
10:37 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
10:38 21,650.00 21,850.00 21,650.00 21,850.00 16.0K
10:40 21,700.00 21,700.00 21,700.00 21,700.00 13.9K
10:41 21,650.00 21,650.00 21,650.00 21,650.00 1.5K
10:43 21,650.00 21,700.00 21,650.00 21,700.00 11.0K
10:48 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:53 21,650.00 21,650.00 21,650.00 21,650.00 11.9K
10:54 21,700.00 21,700.00 21,700.00 21,700.00 5.1K
10:59 21,650.00 21,650.00 21,650.00 21,650.00 7.0K
11:01 21,650.00 21,850.00 21,650.00 21,850.00 8.8K
11:03 21,700.00 21,700.00 21,700.00 21,700.00 10.2K
11:05 21,650.00 21,650.00 21,650.00 21,650.00 2.1K
11:07 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
11:11 21,650.00 21,750.00 21,650.00 21,750.00 15.0K
11:13 21,650.00 21,750.00 21,650.00 21,750.00 17.5K
11:15 21,650.00 21,700.00 21,650.00 21,700.00 15.5K
11:16 21,700.00 21,700.00 21,700.00 21,700.00 1.1K
11:18 21,650.00 21,650.00 21,600.00 21,600.00 7.1K
11:19 21,650.00 21,650.00 21,600.00 21,600.00 15.6K
11:20 21,650.00 21,700.00 21,650.00 21,700.00 12.0K
11:21 21,700.00 21,700.00 21,700.00 21,700.00 0.6K
11:22 21,600.00 21,600.00 21,600.00 21,600.00 1.4K
11:26 21,650.00 21,650.00 21,650.00 21,650.00 14.4K
13:15 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
13:35 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
13:38 21,600.00 21,600.00 21,600.00 21,600.00 0.5K
13:44 21,700.00 21,700.00 21,700.00 21,700.00 9.8K
13:53 21,700.00 21,700.00 21,700.00 21,700.00 7.7K
13:54 21,700.00 21,850.00 21,700.00 21,850.00 8.2K
13:55 21,750.00 21,750.00 21,750.00 21,750.00 3.8K
13:56 21,750.00 21,750.00 21,750.00 21,750.00 11.5K
13:58 21,700.00 21,800.00 21,700.00 21,800.00 11.2K
14:02 21,750.00 21,750.00 21,750.00 21,750.00 15.0K
14:03 21,700.00 21,700.00 21,700.00 21,700.00 10.5K
14:04 21,700.00 21,700.00 21,700.00 21,700.00 8.0K
14:06 21,700.00 21,700.00 21,700.00 21,700.00 5.0K
14:10 21,700.00 21,700.00 21,700.00 21,700.00 3.0K
14:11 21,700.00 21,700.00 21,700.00 21,700.00 2.0K
14:12 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
14:13 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
14:14 21,700.00 21,700.00 21,700.00 21,700.00 5.0K
14:15 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
14:20 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
14:23 21,650.00 21,650.00 21,650.00 21,650.00 0.9K
14:25 21,600.00 21,600.00 21,600.00 21,600.00 2.7K
14:26 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
14:27 21,600.00 21,700.00 21,600.00 21,650.00 0.8K
15:00 21,750.00 21,750.00 21,750.00 21,750.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available