20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 09:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 09:31 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.0K |
| 09:39 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 6.7K |
| 09:41 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 09:49 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 10.0K |
| 09:58 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 10:02 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 13.1K |
| 10:03 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 10.0K |
| 10:04 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:05 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 15.0K |
| 10:07 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 14.0K |
| 10:09 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 14.0K |
| 10:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 10:11 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 10.0K |
| 10:14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 10:18 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.5K |
| 10:22 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 10:34 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 9.4K |
| 10:46 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 10.0K |
| 10:47 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.7K |
| 10:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.0K |
| 10:53 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 7.0K |
| 10:54 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 7.0K |
| 10:56 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 7.0K |
| 10:58 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 7.0K |
| 10:59 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 8.0K |
| 11:00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 6.5K |
| 11:01 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.2K |
| 11:14 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 11.8K |
| 11:25 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 13:00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.0K |
| 13:35 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 3.0K |
| 13:36 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.3K |
| 13:46 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 6.7K |
| 13:47 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 13:48 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 13:49 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 13:54 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.0K |
| 13:56 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 3.0K |
| 13:57 | 21,650.00 | 21,650.00 | 21,500.00 | 21,650.00 | 8.0K |
| 13:58 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.2K |
| 14:01 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 4.5K |
| 14:02 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 3.0K |
| 14:03 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.5K |
| 14:04 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.2K |
| 14:05 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.6K |
| 14:12 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 10.0K |
| 14:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.4K |
| 14:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 10.0K |
| 14:17 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 12.3K |
| 14:18 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 13.0K |
| 14:19 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 10.0K |
| 14:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 10.0K |
| 14:22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 9.0K |
| 14:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 8.9K |
| 14:27 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 15:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 15.8K |