City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 21,500.00 21,500.00 21,500.00 21,500.00 683.1K
09:36 21,450.00 21,450.00 21,400.00 21,400.00 0.0K
09:40 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
09:41 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
09:42 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
09:53 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
09:54 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
10:00 21,500.00 21,550.00 21,500.00 21,550.00 0.0K
10:02 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:03 21,450.00 21,500.00 21,400.00 21,500.00 0.0K
10:04 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
10:05 21,500.00 21,550.00 21,500.00 21,550.00 0.0K
10:06 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
10:07 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
10:10 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:11 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:12 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:16 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:17 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:18 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:19 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:48 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
10:50 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:51 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:05 21,400.00 21,400.00 21,400.00 21,400.00 852.0K
11:13 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
11:14 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
11:16 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
11:17 21,500.00 21,550.00 21,500.00 21,550.00 0.0K
11:19 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
11:20 21,500.00 21,550.00 21,500.00 21,550.00 0.0K
11:22 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
11:27 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:05 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
13:07 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:09 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
13:10 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
13:13 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:15 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:16 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:17 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:20 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:26 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:28 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:33 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:34 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
13:36 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:41 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
13:43 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
13:44 21,450.00 21,500.00 21,450.00 21,500.00 0.0K
13:51 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
13:53 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
13:54 21,450.00 21,500.00 21,450.00 21,500.00 0.0K
13:58 21,450.00 21,500.00 21,450.00 21,500.00 0.0K
14:00 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
14:01 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
14:04 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
14:19 21,500.00 21,550.00 21,500.00 21,550.00 0.0K
14:21 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
14:23 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
14:27 21,500.00 21,500.00 21,450.00 21,450.00 0.0K
14:28 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
15:00 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available