City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,700.00 21,700.00 21,700.00 21,700.00 1.3K
09:17 21,600.00 21,600.00 21,600.00 21,600.00 1.1K
09:26 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:40 21,600.00 21,600.00 21,600.00 21,600.00 0.5K
09:42 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
09:47 21,600.00 21,600.00 21,600.00 21,600.00 0.8K
09:48 21,600.00 21,600.00 21,600.00 21,600.00 8.0K
09:57 21,600.00 21,600.00 21,600.00 21,600.00 15.0K
10:01 21,600.00 21,600.00 21,600.00 21,600.00 2.2K
10:02 21,600.00 21,650.00 21,600.00 21,650.00 12.7K
10:05 21,600.00 21,600.00 21,600.00 21,600.00 0.6K
10:06 21,600.00 21,600.00 21,600.00 21,600.00 6.4K
10:07 21,600.00 21,700.00 21,600.00 21,700.00 8.3K
10:09 21,600.00 21,600.00 21,600.00 21,600.00 7.0K
10:18 21,600.00 21,650.00 21,600.00 21,650.00 13.0K
10:19 21,650.00 21,650.00 21,650.00 21,650.00 7.0K
10:20 21,600.00 21,650.00 21,600.00 21,650.00 22.0K
10:21 21,650.00 21,650.00 21,650.00 21,650.00 1.0K
10:22 21,650.00 21,650.00 21,650.00 21,650.00 5.0K
10:25 21,600.00 21,600.00 21,600.00 21,600.00 10.6K
10:28 21,600.00 21,600.00 21,550.00 21,550.00 16.0K
10:29 21,650.00 21,650.00 21,650.00 21,650.00 15.6K
10:30 21,600.00 21,750.00 21,600.00 21,750.00 4.5K
10:32 21,650.00 21,650.00 21,650.00 21,650.00 7.4K
10:33 21,650.00 21,650.00 21,650.00 21,650.00 9.0K
10:34 21,650.00 21,650.00 21,650.00 21,650.00 13.0K
10:38 21,650.00 21,650.00 21,650.00 21,650.00 9.5K
10:39 21,650.00 21,650.00 21,650.00 21,650.00 6.5K
10:43 21,650.00 21,650.00 21,650.00 21,650.00 6.6K
10:44 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
10:46 21,650.00 21,650.00 21,650.00 21,650.00 4.8K
10:53 21,650.00 21,650.00 21,650.00 21,650.00 5.0K
11:03 21,650.00 21,650.00 21,650.00 21,650.00 4.0K
11:07 21,650.00 21,650.00 21,650.00 21,650.00 5.0K
11:09 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
11:10 21,600.00 21,600.00 21,600.00 21,600.00 0.6K
11:13 21,650.00 21,650.00 21,650.00 21,650.00 3.8K
11:25 21,650.00 21,650.00 21,650.00 21,650.00 5.0K
11:28 21,650.00 21,650.00 21,650.00 21,650.00 5.2K
13:06 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
13:07 21,600.00 21,600.00 21,600.00 21,600.00 6.1K
13:08 21,550.00 21,550.00 21,550.00 21,550.00 4.0K
13:09 21,600.00 21,600.00 21,600.00 21,600.00 9.0K
13:11 21,600.00 21,600.00 21,600.00 21,600.00 10.0K
13:13 21,600.00 21,600.00 21,600.00 21,600.00 6.0K
13:15 21,600.00 21,600.00 21,600.00 21,600.00 9.0K
13:17 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:18 21,600.00 21,650.00 21,600.00 21,650.00 8.0K
13:30 21,550.00 21,550.00 21,550.00 21,550.00 1.2K
13:38 21,600.00 21,600.00 21,600.00 21,600.00 2.1K
13:39 21,600.00 21,600.00 21,600.00 21,600.00 1.7K
13:40 21,600.00 21,650.00 21,600.00 21,650.00 10.0K
13:41 21,650.00 21,650.00 21,650.00 21,650.00 12.0K
13:43 21,650.00 21,650.00 21,650.00 21,650.00 10.0K
13:51 21,600.00 21,600.00 21,600.00 21,600.00 1.1K
13:54 21,600.00 21,600.00 21,600.00 21,600.00 1.5K
13:55 21,600.00 21,600.00 21,600.00 21,600.00 0.5K
13:59 21,600.00 21,600.00 21,600.00 21,600.00 0.5K
14:00 21,600.00 21,700.00 21,600.00 21,700.00 7.7K
14:19 21,750.00 21,750.00 21,750.00 21,750.00 2.3K
14:21 21,600.00 21,600.00 21,600.00 21,600.00 2.0K
14:25 21,750.00 21,800.00 21,750.00 21,800.00 3.0K
14:45 21,800.00 21,800.00 21,800.00 21,800.00 0.9K
15:00 21,800.00 21,800.00 21,800.00 21,800.00 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available