20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.9K |
| 09:25 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 1.0K |
| 09:40 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.0K |
| 09:54 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 5.0K |
| 09:55 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 5.0K |
| 10:02 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.5K |
| 10:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.5K |
| 10:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 10:12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.0K |
| 10:24 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:39 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 10:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.0K |
| 10:43 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.5K |
| 10:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 13.0K |
| 10:46 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.5K |
| 10:49 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.5K |
| 10:54 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.0K |
| 10:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 13.0K |
| 10:56 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 10:58 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.0K |
| 10:59 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.7K |
| 11:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.0K |
| 11:01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.3K |
| 11:04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.0K |
| 11:06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 15.0K |
| 11:08 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.0K |
| 11:12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 11:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.0K |
| 11:23 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.0K |
| 11:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.0K |
| 13:00 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 15.5K |
| 13:03 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 13:28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.1K |
| 13:29 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 13:33 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 13:36 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.6K |
| 13:37 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.0K |
| 13:39 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 14.4K |
| 13:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.2K |
| 13:41 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 4.0K |
| 13:42 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 9.7K |
| 13:43 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.7K |
| 13:48 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 11.0K |
| 13:52 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 7.7K |
| 13:54 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 17.3K |
| 13:56 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 13:57 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 15.0K |
| 13:58 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 14:08 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 14:13 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 14:16 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 15.0K |
| 14:17 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 14:18 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 14:28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.4K |
| 14:29 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 14.4K |
| 15:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 59.4K |