20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 09:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.8K |
| 09:50 | 21,750.00 | 21,750.00 | 21,650.00 | 21,650.00 | 1.3K |
| 09:51 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 09:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 10:02 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 2.5K |
| 10:12 | 21,650.00 | 21,800.00 | 21,650.00 | 21,800.00 | 9.6K |
| 10:14 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |
| 10:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.5K |
| 10:28 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 9.2K |
| 10:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.8K |
| 10:31 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.0K |
| 10:32 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 10:34 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 10:36 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.0K |
| 10:37 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.5K |
| 10:46 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 1.0K |
| 11:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 6.5K |
| 11:11 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.7K |
| 11:14 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.5K |
| 11:16 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.9K |
| 11:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.6K |
| 11:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 14.7K |
| 11:19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.2K |
| 11:21 | 21,700.00 | 21,750.00 | 21,700.00 | 21,700.00 | 19.7K |
| 11:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 13:08 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 13:14 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 7.1K |
| 13:31 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 13:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 14.4K |
| 13:36 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 8.5K |
| 13:37 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.3K |
| 13:41 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 14.0K |
| 13:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.8K |
| 13:56 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 20.7K |
| 14:04 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 14:05 | 21,750.00 | 21,750.00 | 21,600.00 | 21,600.00 | 10.0K |
| 14:06 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 15.0K |
| 14:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.0K |
| 14:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 14:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 21.0K |
| 14:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.0K |
| 14:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.8K |
| 14:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 4.8K |
| 14:18 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.2K |
| 14:19 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 9.8K |
| 14:21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 14:22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 15:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 17.8K |