20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 09:47 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 09:48 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.5K |
| 09:49 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.0K |
| 09:57 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.2K |
| 09:58 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.0K |
| 09:59 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 14.0K |
| 10:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 11.9K |
| 10:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.0K |
| 10:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.5K |
| 10:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.5K |
| 10:16 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 10:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.5K |
| 10:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.0K |
| 10:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.5K |
| 10:28 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.6K |
| 10:46 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 10:59 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.1K |
| 11:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.0K |
| 11:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.2K |
| 11:02 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 11.1K |
| 11:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.8K |
| 11:05 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.0K |
| 11:06 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 11:10 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 7.0K |
| 11:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.3K |
| 13:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.2K |
| 13:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.5K |
| 13:28 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.3K |
| 13:29 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.0K |
| 13:36 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 12.5K |
| 13:37 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 14.0K |
| 13:38 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.7K |
| 13:42 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 12.8K |
| 13:43 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 14.5K |
| 13:53 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.2K |
| 14:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 14:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 14:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 14:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 14:11 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 14.7K |
| 14:13 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 6.0K |
| 14:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.0K |
| 14:20 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 6.6K |
| 14:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 15:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 21.7K |