20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 4.5K |
| 09:16 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 3.8K |
| 09:35 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 7.2K |
| 09:45 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 09:47 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.8K |
| 09:48 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.5K |
| 10:13 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 10:15 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 15.4K |
| 10:16 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 4.0K |
| 10:17 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 9.0K |
| 10:18 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.5K |
| 10:19 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 6.5K |
| 10:20 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 6.5K |
| 10:23 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 8.5K |
| 10:27 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.0K |
| 10:29 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 3.5K |
| 10:36 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 13.0K |
| 10:39 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 9.0K |
| 10:40 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 4.0K |
| 10:41 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.0K |
| 10:59 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 16.8K |
| 11:01 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 12.3K |
| 11:15 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 15.0K |
| 11:19 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.5K |
| 11:21 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 4.0K |
| 11:22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 14.0K |
| 11:24 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.5K |
| 13:00 | 22,300.00 | 22,300.00 | 22,050.00 | 22,050.00 | 20.7K |
| 13:01 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 5.3K |
| 13:02 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 11.0K |
| 13:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.7K |
| 13:04 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:05 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 5.7K |
| 13:06 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 19.1K |
| 13:07 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 10.3K |
| 13:08 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 0.7K |
| 13:09 | 21,850.00 | 22,250.00 | 21,850.00 | 22,250.00 | 16.6K |
| 13:10 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 10.0K |
| 13:11 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.3K |
| 13:12 | 22,200.00 | 22,200.00 | 22,050.00 | 22,050.00 | 5.2K |
| 13:13 | 22,150.00 | 22,150.00 | 22,000.00 | 22,000.00 | 8.6K |
| 13:14 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 5.5K |
| 13:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:17 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 6.9K |
| 13:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.1K |
| 13:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 13:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.1K |
| 13:22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.6K |
| 13:24 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 5.4K |
| 13:26 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 5.5K |
| 13:27 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 13:28 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 1.0K |
| 13:29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 13:31 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 13:32 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 13:33 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.8K |
| 13:34 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 13:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.9K |
| 13:37 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.2K |
| 13:38 | 21,900.00 | 22,000.00 | 21,850.00 | 21,850.00 | 8.8K |
| 13:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 13:40 | 21,850.00 | 22,000.00 | 21,850.00 | 22,000.00 | 15.0K |
| 13:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.0K |
| 13:43 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.8K |
| 13:44 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 13:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10.0K |
| 13:48 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.0K |
| 13:49 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 11.6K |
| 13:50 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 11.2K |
| 13:51 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 16.7K |
| 13:52 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 4.0K |
| 13:53 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.8K |
| 13:54 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.9K |
| 13:55 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.9K |
| 13:56 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:57 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 13:59 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 14:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 14:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.5K |
| 14:02 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 16.3K |
| 14:03 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.3K |
| 14:04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.8K |
| 14:05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.7K |
| 14:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.9K |
| 14:08 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.7K |
| 14:09 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 14:10 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 14:11 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 0.6K |
| 14:13 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 10.3K |
| 14:14 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.5K |
| 14:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.8K |
| 14:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 14:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 14:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.2K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.3K |