20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.8K |
| 09:23 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 7.9K |
| 09:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 09:28 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 15.2K |
| 09:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 09:38 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 09:40 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 09:47 | 21,650.00 | 21,650.00 | 21,400.00 | 21,400.00 | 60.0K |
| 09:52 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.0K |
| 09:53 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 09:57 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.2K |
| 09:58 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 10:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:03 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.0K |
| 10:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 10:08 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 10:23 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 4.1K |
| 10:24 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.7K |
| 10:29 | 21,550.00 | 21,700.00 | 21,550.00 | 21,700.00 | 5.0K |
| 10:41 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 40.0K |
| 10:44 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 15.5K |
| 10:51 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 20.0K |
| 10:53 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 14.0K |
| 10:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:56 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.3K |
| 10:57 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 10:58 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 16.0K |
| 10:59 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 13.0K |
| 11:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 16.0K |
| 11:03 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.0K |
| 11:05 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 11:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.0K |
| 11:07 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.1K |
| 11:08 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 11:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 14.1K |
| 11:11 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 11.0K |
| 11:14 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 15.9K |
| 11:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.2K |
| 11:16 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.0K |
| 11:17 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 1.2K |
| 11:19 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.3K |
| 11:20 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 9.3K |
| 11:22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 11:25 | 21,850.00 | 22,000.00 | 21,850.00 | 22,000.00 | 5.0K |
| 11:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.1K |
| 13:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 13:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.8K |
| 13:06 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 13:07 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.3K |
| 13:11 | 21,650.00 | 21,900.00 | 21,650.00 | 21,900.00 | 5.0K |
| 13:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:21 | 21,650.00 | 21,850.00 | 21,650.00 | 21,850.00 | 1.2K |
| 13:23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.7K |
| 13:28 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 30.0K |
| 13:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.9K |
| 13:33 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 25.0K |
| 13:34 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 10.0K |
| 13:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.0K |
| 13:37 | 21,950.00 | 22,100.00 | 21,950.00 | 22,100.00 | 20.2K |
| 13:38 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 5.0K |
| 13:42 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 5.0K |
| 13:43 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 13:46 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 7.0K |
| 13:51 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.7K |
| 13:52 | 21,900.00 | 22,200.00 | 21,900.00 | 22,200.00 | 14.0K |
| 13:53 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 4.0K |
| 13:57 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 5.0K |
| 14:04 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 4.0K |
| 14:06 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.0K |
| 14:07 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 5.0K |
| 14:10 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 10.0K |
| 14:11 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 5.0K |
| 14:13 | 22,150.00 | 22,300.00 | 22,150.00 | 22,300.00 | 6.0K |
| 14:16 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.5K |
| 14:21 | 22,100.00 | 22,200.00 | 22,050.00 | 22,200.00 | 6.1K |
| 14:26 | 22,200.00 | 22,250.00 | 22,200.00 | 22,250.00 | 8.0K |
| 14:29 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 3.0K |
| 15:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 13.2K |