20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.2K |
| 09:17 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.2K |
| 09:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 09:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 09:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 09:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 09:26 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 8.0K |
| 09:27 | 21,950.00 | 22,150.00 | 21,950.00 | 22,150.00 | 5.1K |
| 09:30 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 8.0K |
| 09:31 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 14.0K |
| 09:32 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 4.9K |
| 09:35 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 12.0K |
| 09:38 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 5.0K |
| 09:39 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 8.5K |
| 09:42 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 10.2K |
| 09:43 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 3.0K |
| 09:48 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.7K |
| 09:53 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.1K |
| 10:29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:34 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 5.0K |
| 10:35 | 21,950.00 | 22,150.00 | 21,800.00 | 22,150.00 | 1,880.1K |
| 10:36 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 10:38 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 10:39 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:41 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:42 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:49 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:51 | 21,800.00 | 22,150.00 | 21,700.00 | 22,150.00 | 0.0K |
| 10:52 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 0.0K |
| 10:55 | 21,900.00 | 21,900.00 | 21,650.00 | 21,650.00 | 0.0K |
| 10:57 | 21,750.00 | 21,750.00 | 21,600.00 | 21,600.00 | 155.7K |
| 11:06 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 0.0K |
| 11:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:18 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 13:19 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 0.0K |
| 13:20 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 13:27 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 0.0K |
| 13:28 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 13:29 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 13:32 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 13:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:38 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:41 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 0.0K |
| 13:42 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 13:43 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 13:46 | 22,050.00 | 22,150.00 | 22,050.00 | 22,150.00 | 0.0K |
| 13:47 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 0.0K |
| 13:48 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 13:50 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 0.0K |
| 13:51 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 13:54 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 0.0K |
| 13:56 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 0.0K |
| 13:57 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:58 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:59 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 14:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:01 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 14:02 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 14:03 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 14:04 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 14:05 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 0.0K |
| 14:06 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:07 | 22,400.00 | 22,450.00 | 22,350.00 | 22,450.00 | 0.0K |
| 14:08 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:09 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:11 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 14:13 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:14 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:15 | 22,350.00 | 22,450.00 | 22,350.00 | 22,450.00 | 0.0K |
| 14:16 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:17 | 22,350.00 | 22,350.00 | 22,200.00 | 22,200.00 | 0.0K |
| 14:22 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 14:28 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 14:29 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 15:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |