20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6.1K |
| 09:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 09:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 09:40 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 3.0K |
| 09:43 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 09:48 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.5K |
| 09:49 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 09:53 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 10:01 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 10:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 14.0K |
| 10:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 10:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.3K |
| 10:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.3K |
| 10:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 10:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 10:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.3K |
| 11:02 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 9.5K |
| 11:09 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 15.0K |
| 11:10 | 21,950.00 | 22,100.00 | 21,950.00 | 22,100.00 | 17.5K |
| 11:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 10.0K |
| 11:12 | 21,900.00 | 22,100.00 | 21,900.00 | 22,100.00 | 23.0K |
| 11:15 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 10.6K |
| 11:22 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 11:24 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 12.1K |
| 11:28 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 9.0K |
| 11:29 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 10.2K |
| 13:12 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.0K |
| 13:16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 13:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:23 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 10.0K |
| 13:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 13:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 13:31 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 13:38 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:39 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10.0K |
| 13:44 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.9K |
| 13:49 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.0K |
| 13:56 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 13:59 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 14:04 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.6K |
| 14:11 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:14 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.9K |
| 14:18 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.4K |
| 14:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 11.0K |
| 14:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 14:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 9.6K |
| 14:23 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 9.0K |
| 14:24 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.0K |
| 14:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.4K |
| 14:26 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 7.4K |
| 14:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 14:28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.8K |
| 14:29 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 13.1K |
| 14:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 23.0K |