20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.7K |
| 09:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8.0K |
| 09:23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.0K |
| 09:32 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.0K |
| 09:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 9.5K |
| 09:36 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.1K |
| 09:37 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 12.6K |
| 09:39 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 4.6K |
| 09:40 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 5.0K |
| 09:42 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.4K |
| 09:48 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 4.0K |
| 09:49 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 6.6K |
| 10:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.4K |
| 10:13 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 10.5K |
| 10:14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.2K |
| 10:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.9K |
| 10:17 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 5.5K |
| 10:18 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 5.6K |
| 10:19 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 3.5K |
| 10:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 10:22 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 3.5K |
| 10:30 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 3.0K |
| 10:31 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 4.1K |
| 10:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 11:02 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 11:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 11:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 11:28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 13:00 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 1.5K |
| 13:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:06 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 13:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8.4K |
| 13:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.9K |
| 13:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.3K |
| 13:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 13:18 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.6K |
| 13:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.0K |
| 13:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:22 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.0K |
| 13:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 13:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.6K |
| 13:29 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 12.4K |
| 13:30 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.8K |
| 13:31 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 10.2K |
| 13:33 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 10.0K |
| 13:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.8K |
| 13:38 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 13:41 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 13:42 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.4K |
| 13:43 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.6K |
| 13:44 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.6K |
| 13:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:46 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 13:48 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8.7K |
| 13:51 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:52 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.8K |
| 13:53 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.5K |
| 13:54 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 13:57 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 6.0K |
| 13:58 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.9K |
| 13:59 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.1K |
| 14:00 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 2.0K |
| 14:09 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 6.5K |
| 14:18 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 2.9K |
| 14:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 14:26 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.7K |
| 14:29 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 6.2K |
| 15:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 35.7K |