20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 1.3K |
| 09:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.9K |
| 09:26 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 09:31 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 09:32 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.0K |
| 09:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.1K |
| 09:36 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 4.5K |
| 09:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 09:40 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.1K |
| 09:43 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.0K |
| 09:44 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 5.0K |
| 09:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 09:46 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.0K |
| 09:47 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 3.5K |
| 09:54 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 09:56 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 09:58 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.0K |
| 10:00 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 5.0K |
| 10:03 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.0K |
| 10:09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6.0K |
| 10:11 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 7.7K |
| 10:12 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 6.0K |
| 10:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.5K |
| 10:15 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 5.1K |
| 10:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 8.0K |
| 10:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.2K |
| 10:24 | 21,850.00 | 21,950.00 | 21,800.00 | 21,800.00 | 12.2K |
| 10:27 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 7.0K |
| 10:28 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 8.0K |
| 10:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.0K |
| 10:31 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 9.0K |
| 10:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 10:38 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 10:39 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 9.5K |
| 10:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 10:48 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 11:01 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 11:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 11:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 11:27 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 11:28 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 13:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.9K |
| 13:01 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.0K |
| 13:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.0K |
| 13:05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.3K |
| 13:06 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.4K |
| 13:09 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 13:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 13:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.0K |
| 13:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 13:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.0K |
| 13:33 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 13:34 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.5K |
| 13:38 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.6K |
| 13:47 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 13:51 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 13:54 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 12.2K |
| 13:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.0K |
| 13:58 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 10.7K |
| 14:05 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 14:06 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 14:09 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 2.0K |
| 14:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 14.3K |
| 14:12 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 1.2K |
| 14:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.7K |
| 14:16 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.3K |
| 14:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.8K |
| 14:18 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.6K |
| 14:21 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 14.4K |
| 14:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 14:23 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 4.1K |
| 14:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.5K |
| 14:25 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 4.6K |
| 14:26 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.7K |
| 14:27 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.0K |
| 14:28 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 13.2K |
| 14:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 15:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |