20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 09:44 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.8K |
| 09:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.2K |
| 09:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 09:49 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.5K |
| 09:51 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 09:53 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 09:56 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.1K |
| 09:57 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:58 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:59 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 10:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 10:01 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.5K |
| 10:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:08 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8.0K |
| 10:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.0K |
| 10:19 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 10:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 10:24 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.9K |
| 10:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.7K |
| 10:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.0K |
| 10:28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 10:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.9K |
| 10:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.1K |
| 10:33 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 10:39 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 10:46 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.9K |
| 10:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.2K |
| 10:57 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 10:58 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 11:07 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.3K |
| 11:08 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.7K |
| 11:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 11:11 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 13.1K |
| 11:13 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 14.5K |
| 11:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 11.2K |
| 11:22 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 11:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 13:08 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.1K |
| 13:13 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 13.1K |
| 13:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.0K |
| 13:16 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.9K |
| 13:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 13:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.3K |
| 13:27 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 1.9K |
| 13:31 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 10.0K |
| 13:32 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 13:33 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.0K |
| 13:35 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.7K |
| 13:38 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 13:41 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 50.0K |
| 13:52 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.0K |
| 13:53 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 13:59 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 5.0K |
| 14:01 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 13.0K |
| 14:03 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 14:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.0K |
| 14:26 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 14:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.4K |
| 14:28 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.6K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 19.0K |