20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 09:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.5K |
| 09:26 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 09:30 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 10.5K |
| 09:32 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.0K |
| 09:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.9K |
| 09:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8.0K |
| 09:50 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.0K |
| 09:51 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 14.0K |
| 09:53 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8.0K |
| 09:55 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 16.0K |
| 10:03 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 10:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.1K |
| 10:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.1K |
| 10:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:56 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 13.0K |
| 10:57 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.0K |
| 11:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.5K |
| 11:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.0K |
| 11:13 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 0.6K |
| 11:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.0K |
| 11:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.5K |
| 13:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:24 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.4K |
| 13:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.7K |
| 13:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:31 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:33 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 12.0K |
| 13:34 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 15.0K |
| 13:36 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 15.4K |
| 13:37 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 11.0K |
| 13:41 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:43 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.9K |
| 13:44 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:47 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.0K |
| 13:48 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 13:54 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.0K |
| 13:55 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.2K |
| 14:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.8K |
| 14:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.1K |
| 14:02 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 9.0K |
| 14:05 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.0K |
| 14:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.5K |
| 14:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 14:12 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 1.5K |
| 14:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.0K |
| 14:22 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 8.0K |
| 14:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.5K |
| 14:25 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 1.0K |
| 14:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 14:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.6K |