20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 09:19 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.5K |
| 09:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 09:22 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 09:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 09:31 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 0.4K |
| 09:32 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 12.0K |
| 09:33 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 09:34 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 7.5K |
| 09:43 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 09:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.0K |
| 09:47 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 09:48 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.5K |
| 09:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 09:51 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.2K |
| 10:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.8K |
| 10:12 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 10:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:29 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 10:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.7K |
| 10:33 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 12.0K |
| 10:36 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 11:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.2K |
| 11:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 11:18 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.2K |
| 11:19 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 11:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 13:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.0K |
| 13:18 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.1K |
| 13:27 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 13:31 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 14:09 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.8K |
| 14:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 14.0K |
| 14:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.3K |
| 14:21 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 15.0K |
| 14:22 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.0K |
| 14:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.4K |
| 15:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 35.0K |