City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,750.00 21,750.00 21,750.00 21,750.00 1.0K
09:25 21,550.00 21,550.00 21,550.00 21,550.00 3.0K
09:27 21,550.00 21,550.00 21,550.00 21,550.00 3.0K
09:38 21,550.00 21,550.00 21,550.00 21,550.00 0.7K
09:41 21,550.00 21,550.00 21,550.00 21,550.00 1.4K
09:42 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
09:43 21,600.00 21,600.00 21,600.00 21,600.00 1.3K
09:45 21,700.00 21,700.00 21,700.00 21,700.00 2.0K
09:49 21,550.00 21,550.00 21,550.00 21,550.00 7.0K
09:56 21,550.00 21,550.00 21,550.00 21,550.00 4.5K
10:09 21,550.00 21,550.00 21,550.00 21,550.00 3.0K
10:31 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
10:32 21,650.00 21,700.00 21,650.00 21,700.00 14.0K
10:37 21,650.00 21,650.00 21,650.00 21,650.00 10.0K
10:38 21,650.00 21,650.00 21,650.00 21,650.00 10.5K
10:39 21,650.00 21,650.00 21,650.00 21,650.00 6.5K
10:40 21,650.00 21,650.00 21,650.00 21,650.00 12.0K
10:41 21,650.00 21,650.00 21,650.00 21,650.00 0.6K
10:43 21,650.00 21,650.00 21,650.00 21,650.00 12.0K
10:44 21,650.00 21,650.00 21,650.00 21,650.00 3.0K
10:46 21,650.00 21,650.00 21,650.00 21,650.00 6.0K
10:53 21,650.00 21,650.00 21,650.00 21,650.00 9.0K
10:54 21,550.00 21,550.00 21,550.00 21,550.00 3.5K
11:19 21,600.00 21,600.00 21,600.00 21,600.00 10.5K
11:22 21,600.00 21,600.00 21,600.00 21,600.00 6.0K
11:25 21,600.00 21,600.00 21,600.00 21,600.00 13.6K
11:27 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
13:11 21,550.00 21,550.00 21,550.00 21,550.00 12.0K
13:16 21,600.00 21,650.00 21,600.00 21,650.00 6.0K
13:22 21,600.00 21,600.00 21,600.00 21,600.00 11.0K
13:23 21,600.00 21,600.00 21,600.00 21,600.00 11.0K
13:24 21,600.00 21,600.00 21,600.00 21,600.00 12.0K
13:27 21,550.00 21,550.00 21,550.00 21,550.00 4.0K
13:29 21,600.00 21,600.00 21,600.00 21,600.00 6.6K
13:30 21,600.00 21,600.00 21,600.00 21,600.00 11.8K
13:34 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
13:36 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
13:49 21,600.00 21,600.00 21,600.00 21,600.00 15.4K
13:51 21,550.00 21,550.00 21,550.00 21,550.00 2.0K
14:06 21,550.00 21,550.00 21,550.00 21,550.00 1.2K
14:10 21,550.00 21,550.00 21,550.00 21,550.00 0.6K
14:13 21,550.00 21,550.00 21,550.00 21,550.00 1.8K
14:14 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
14:16 21,500.00 21,500.00 21,500.00 21,500.00 7.8K
14:21 21,500.00 21,500.00 21,500.00 21,500.00 1.5K
14:22 21,500.00 21,500.00 21,500.00 21,500.00 4.0K
14:23 21,500.00 21,500.00 21,500.00 21,500.00 4.0K
14:24 21,550.00 21,650.00 21,550.00 21,650.00 13.7K
14:25 21,600.00 21,650.00 21,600.00 21,650.00 13.1K
14:27 21,600.00 21,650.00 21,600.00 21,650.00 0.6K
14:45 21,650.00 21,650.00 21,650.00 21,650.00 2.0K
15:00 21,650.00 21,650.00 21,650.00 21,650.00 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available