City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
09:25 21,550.00 21,550.00 21,550.00 21,550.00 1.1K
09:26 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
09:27 21,550.00 21,550.00 21,550.00 21,550.00 0.2K
09:37 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
09:41 21,550.00 21,550.00 21,550.00 21,550.00 0.9K
09:43 21,600.00 21,600.00 21,600.00 21,600.00 3.0K
09:44 21,500.00 21,500.00 21,500.00 21,500.00 5.0K
09:45 21,600.00 21,600.00 21,600.00 21,600.00 5.0K
09:46 21,600.00 21,600.00 21,600.00 21,600.00 10.1K
09:47 21,600.00 21,600.00 21,600.00 21,600.00 3.5K
09:48 21,600.00 21,600.00 21,600.00 21,600.00 5.5K
09:49 21,600.00 21,600.00 21,600.00 21,600.00 4.5K
09:50 21,600.00 21,600.00 21,600.00 21,600.00 5.0K
09:53 21,550.00 21,550.00 21,550.00 21,550.00 6.0K
09:54 21,550.00 21,550.00 21,550.00 21,550.00 5.0K
09:55 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
09:56 21,550.00 21,550.00 21,550.00 21,550.00 7.9K
09:57 21,550.00 21,550.00 21,550.00 21,550.00 6.0K
09:58 21,550.00 21,550.00 21,550.00 21,550.00 6.0K
09:59 21,550.00 21,550.00 21,550.00 21,550.00 6.8K
10:10 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
10:21 21,550.00 21,550.00 21,550.00 21,550.00 4.0K
10:22 21,550.00 21,550.00 21,550.00 21,550.00 10.2K
10:23 21,550.00 21,550.00 21,550.00 21,550.00 3.5K
10:24 21,550.00 21,550.00 21,550.00 21,550.00 5.5K
10:25 21,550.00 21,550.00 21,550.00 21,550.00 4.5K
10:26 21,550.00 21,550.00 21,550.00 21,550.00 7.9K
10:37 21,550.00 21,550.00 21,550.00 21,550.00 0.4K
10:39 21,500.00 21,500.00 21,500.00 21,500.00 0.3K
10:57 21,500.00 21,500.00 21,500.00 21,500.00 0.6K
10:58 21,550.00 21,550.00 21,550.00 21,550.00 0.8K
11:01 21,550.00 21,550.00 21,550.00 21,550.00 5.0K
11:02 21,550.00 21,550.00 21,550.00 21,550.00 3.6K
11:03 21,550.00 21,550.00 21,550.00 21,550.00 10.1K
11:04 21,550.00 21,550.00 21,550.00 21,550.00 3.5K
11:05 21,550.00 21,550.00 21,550.00 21,550.00 4.5K
11:06 21,550.00 21,550.00 21,550.00 21,550.00 11.5K
11:07 21,550.00 21,550.00 21,550.00 21,550.00 5.6K
11:08 21,500.00 21,550.00 21,500.00 21,550.00 3.7K
11:09 21,550.00 21,550.00 21,550.00 21,550.00 6.3K
11:10 21,550.00 21,550.00 21,550.00 21,550.00 7.5K
11:18 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
11:23 21,550.00 21,550.00 21,550.00 21,550.00 4.0K
13:07 21,550.00 21,550.00 21,550.00 21,550.00 1.6K
13:11 21,550.00 21,550.00 21,550.00 21,550.00 0.5K
13:12 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
13:17 21,550.00 21,550.00 21,550.00 21,550.00 0.4K
13:22 21,550.00 21,550.00 21,550.00 21,550.00 0.6K
13:28 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
13:33 21,550.00 21,550.00 21,550.00 21,550.00 0.5K
13:45 21,550.00 21,550.00 21,550.00 21,550.00 0.9K
13:51 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
13:52 21,500.00 21,500.00 21,500.00 21,500.00 2.7K
13:56 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
14:00 21,550.00 21,550.00 21,550.00 21,550.00 2.0K
14:01 21,500.00 21,550.00 21,500.00 21,550.00 0.6K
14:03 21,550.00 21,550.00 21,500.00 21,550.00 3.3K
14:04 21,550.00 21,550.00 21,550.00 21,550.00 1.1K
14:07 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
14:08 21,550.00 21,550.00 21,550.00 21,550.00 13.0K
14:09 21,550.00 21,550.00 21,550.00 21,550.00 4.5K
14:10 21,550.00 21,550.00 21,550.00 21,550.00 8.5K
14:11 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
14:12 21,550.00 21,550.00 21,550.00 21,550.00 12.0K
14:13 21,550.00 21,550.00 21,550.00 21,550.00 4.0K
14:14 21,550.00 21,550.00 21,550.00 21,550.00 8.5K
14:16 21,500.00 21,500.00 21,500.00 21,500.00 7.9K
14:18 21,500.00 21,500.00 21,500.00 21,500.00 3.1K
14:22 21,550.00 21,550.00 21,550.00 21,550.00 9.6K
14:23 21,500.00 21,500.00 21,500.00 21,500.00 4.7K
14:24 21,550.00 21,550.00 21,550.00 21,550.00 9.6K
14:45 21,550.00 21,550.00 21,550.00 21,550.00 1.0K
15:00 21,550.00 21,550.00 21,550.00 21,550.00 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available