City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,300.00 21,300.00 21,300.00 21,300.00 0.5K
09:17 21,300.00 21,300.00 21,300.00 21,300.00 0.5K
09:30 21,300.00 21,300.00 21,300.00 21,300.00 11.0K
09:31 21,300.00 21,300.00 21,300.00 21,300.00 4.0K
09:32 21,300.00 21,300.00 21,300.00 21,300.00 7.9K
09:33 21,300.00 21,300.00 21,300.00 21,300.00 3.0K
09:34 21,300.00 21,300.00 21,300.00 21,300.00 6.1K
09:35 21,300.00 21,300.00 21,300.00 21,300.00 2.3K
09:37 21,300.00 21,300.00 21,300.00 21,300.00 7.0K
09:38 21,300.00 21,300.00 21,300.00 21,300.00 12.2K
09:39 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
09:40 21,300.00 21,300.00 21,300.00 21,300.00 6.8K
09:41 21,300.00 21,300.00 21,300.00 21,300.00 0.9K
09:42 21,300.00 21,300.00 21,300.00 21,300.00 8.0K
09:44 21,000.00 21,300.00 21,000.00 21,000.00 4.7K
09:45 21,300.00 21,300.00 21,300.00 21,300.00 2.0K
09:46 21,300.00 21,300.00 21,300.00 21,300.00 10.0K
09:53 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
09:55 21,300.00 21,300.00 21,300.00 21,300.00 4.0K
09:57 21,300.00 21,300.00 21,300.00 21,300.00 2.7K
10:12 21,300.00 21,300.00 21,300.00 21,300.00 0.8K
10:13 21,300.00 21,300.00 21,300.00 21,300.00 0.7K
10:18 21,300.00 21,300.00 21,300.00 21,300.00 12.0K
10:23 21,300.00 21,300.00 21,300.00 21,300.00 1.0K
10:44 21,300.00 21,300.00 21,300.00 21,300.00 7.3K
10:57 21,200.00 21,200.00 21,200.00 21,200.00 1.2K
10:58 21,200.00 21,250.00 21,200.00 21,250.00 12.5K
10:59 21,250.00 21,300.00 21,250.00 21,300.00 14.6K
11:00 21,250.00 21,250.00 21,250.00 21,250.00 11.2K
11:01 21,250.00 21,250.00 21,250.00 21,250.00 3.0K
11:03 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
11:05 21,100.00 21,100.00 21,100.00 21,100.00 0.6K
11:07 21,250.00 21,250.00 21,250.00 21,250.00 13.8K
11:10 21,250.00 21,250.00 21,250.00 21,250.00 1.0K
11:27 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
13:14 21,100.00 21,100.00 21,100.00 21,100.00 3.6K
13:16 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
13:19 21,000.00 21,000.00 21,000.00 21,000.00 5.0K
13:20 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
13:27 21,150.00 21,150.00 21,150.00 21,150.00 3.5K
13:28 21,150.00 21,150.00 21,150.00 21,150.00 3.0K
13:31 21,150.00 21,200.00 21,150.00 21,200.00 25.0K
13:32 21,150.00 21,150.00 21,150.00 21,150.00 5.5K
13:34 21,150.00 21,150.00 21,150.00 21,150.00 2.5K
13:35 21,150.00 21,150.00 21,150.00 21,150.00 15.0K
13:47 21,150.00 21,150.00 21,150.00 21,150.00 6.9K
13:48 21,150.00 21,150.00 21,150.00 21,150.00 8.0K
13:52 21,100.00 21,100.00 21,100.00 21,100.00 0.5K
13:53 21,100.00 21,150.00 21,100.00 21,150.00 12.0K
13:55 21,100.00 21,100.00 21,100.00 21,100.00 10.0K
13:56 21,100.00 21,100.00 21,100.00 21,100.00 10.0K
14:01 21,000.00 21,000.00 21,000.00 21,000.00 2.5K
14:02 21,000.00 21,000.00 21,000.00 21,000.00 1.5K
14:07 21,000.00 21,000.00 21,000.00 21,000.00 1.4K
14:10 21,000.00 21,000.00 21,000.00 21,000.00 4.8K
14:12 21,000.00 21,000.00 21,000.00 21,000.00 0.8K
14:16 21,150.00 21,150.00 21,150.00 21,150.00 11.5K
14:18 21,150.00 21,200.00 21,150.00 21,200.00 2.5K
14:19 21,150.00 21,150.00 21,150.00 21,150.00 10.0K
14:20 21,150.00 21,150.00 21,150.00 21,150.00 3.0K
14:22 21,150.00 21,200.00 21,150.00 21,200.00 2.5K
14:27 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
14:28 21,200.00 21,200.00 21,200.00 21,200.00 1.3K
15:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available