City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,000.00 21,100.00 21,000.00 21,100.00 0.2K
09:18 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
09:24 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
09:34 20,900.00 20,900.00 20,900.00 20,900.00 1.3K
09:39 20,900.00 21,000.00 20,900.00 21,000.00 15.0K
09:41 20,900.00 21,000.00 20,900.00 21,000.00 8.0K
09:47 20,900.00 21,000.00 20,900.00 21,000.00 25.0K
09:48 20,950.00 21,000.00 20,950.00 21,000.00 10.5K
09:49 20,950.00 21,000.00 20,950.00 21,000.00 13.9K
09:51 20,950.00 21,000.00 20,950.00 21,000.00 10.5K
09:52 20,900.00 21,000.00 20,900.00 21,000.00 10.1K
09:58 20,950.00 21,000.00 20,950.00 21,000.00 10.5K
09:59 21,000.00 21,000.00 21,000.00 21,000.00 4.8K
10:02 20,950.00 21,000.00 20,950.00 21,000.00 5.7K
10:14 20,950.00 20,950.00 20,950.00 20,950.00 9.5K
10:15 20,950.00 21,000.00 20,950.00 21,000.00 14.6K
10:16 20,950.00 20,950.00 20,950.00 20,950.00 5.8K
10:52 20,900.00 20,900.00 20,900.00 20,900.00 0.8K
13:28 20,900.00 20,900.00 20,900.00 20,900.00 9.5K
13:29 20,900.00 20,950.00 20,900.00 20,950.00 12.5K
13:30 20,900.00 20,950.00 20,900.00 20,950.00 13.0K
13:32 20,950.00 20,950.00 20,950.00 20,950.00 9.0K
13:33 20,900.00 20,950.00 20,900.00 20,950.00 11.5K
13:34 20,950.00 21,000.00 20,950.00 21,000.00 2.5K
13:35 20,900.00 20,950.00 20,900.00 20,950.00 14.5K
13:36 20,900.00 20,900.00 20,900.00 20,900.00 3.0K
13:37 20,900.00 20,950.00 20,900.00 20,950.00 12.0K
13:38 20,950.00 20,950.00 20,950.00 20,950.00 9.0K
13:39 20,950.00 20,950.00 20,950.00 20,950.00 6.0K
13:42 20,950.00 20,950.00 20,950.00 20,950.00 5.0K
13:44 20,950.00 20,950.00 20,950.00 20,950.00 9.0K
13:49 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
13:50 20,950.00 20,950.00 20,950.00 20,950.00 0.9K
13:54 20,950.00 20,950.00 20,950.00 20,950.00 9.0K
14:07 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
14:18 20,900.00 20,900.00 20,900.00 20,900.00 11.0K
14:19 20,900.00 20,900.00 20,900.00 20,900.00 5.5K
14:20 20,950.00 20,950.00 20,950.00 20,950.00 4.3K
14:27 20,900.00 20,900.00 20,900.00 20,900.00 2.5K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available