20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.5K |
| 09:17 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 1.0K |
| 09:26 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 09:29 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 2.0K |
| 09:30 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 11.1K |
| 09:31 | 20,850.00 | 20,950.00 | 20,850.00 | 20,950.00 | 12.0K |
| 09:32 | 20,950.00 | 20,950.00 | 20,850.00 | 20,850.00 | 6.6K |
| 09:36 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 14.0K |
| 09:37 | 20,900.00 | 20,950.00 | 20,900.00 | 20,950.00 | 9.0K |
| 09:40 | 20,900.00 | 20,950.00 | 20,900.00 | 20,950.00 | 14.1K |
| 09:53 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 4.1K |
| 10:02 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5.0K |
| 10:14 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.0K |
| 10:19 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.4K |
| 10:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.5K |
| 10:23 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.1K |
| 10:28 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 10:29 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.9K |
| 10:30 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 9.0K |
| 10:41 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 3.9K |
| 10:44 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 11.0K |
| 10:48 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 5.0K |
| 11:07 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 11:10 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 5.0K |
| 11:13 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 6.7K |
| 11:14 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 7.0K |
| 11:18 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 5.3K |
| 11:21 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 13:05 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.6K |
| 13:09 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 2.8K |
| 13:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.5K |
| 13:16 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.5K |
| 13:17 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.6K |
| 13:20 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 3.0K |
| 13:22 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 13.1K |
| 13:23 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 8.5K |
| 13:24 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 8.7K |
| 13:31 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 8.0K |
| 13:33 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 10.0K |
| 13:34 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 15.0K |
| 13:41 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 12.2K |
| 13:43 | 20,600.00 | 20,800.00 | 20,600.00 | 20,800.00 | 16.3K |
| 13:45 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 8.5K |
| 13:47 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.1K |
| 13:49 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 2.0K |
| 13:51 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 8.0K |
| 13:53 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 7.5K |
| 14:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 6.7K |
| 14:03 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 8.0K |
| 14:04 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 14:06 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 1.0K |
| 14:19 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 10.3K |
| 14:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.5K |
| 14:24 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.5K |
| 14:26 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 1.0K |
| 14:29 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.0K |
| 14:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.3K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 76.9K |