City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,000.00 21,000.00 21,000.00 21,000.00 5.0K
09:26 20,800.00 20,800.00 20,800.00 20,800.00 1.5K
09:27 20,800.00 20,900.00 20,800.00 20,900.00 9.0K
09:29 20,900.00 20,900.00 20,850.00 20,850.00 13.0K
09:30 20,850.00 20,950.00 20,850.00 20,950.00 18.0K
09:32 20,900.00 20,950.00 20,900.00 20,950.00 12.0K
09:34 20,850.00 20,850.00 20,850.00 20,850.00 10.0K
09:38 20,850.00 20,900.00 20,850.00 20,900.00 9.0K
09:40 20,800.00 20,850.00 20,800.00 20,850.00 3.2K
09:41 20,800.00 20,800.00 20,800.00 20,800.00 6.1K
09:42 20,800.00 20,800.00 20,800.00 20,800.00 5.1K
09:45 20,800.00 20,800.00 20,800.00 20,800.00 13.7K
09:46 20,800.00 20,800.00 20,800.00 20,800.00 0.8K
09:50 20,850.00 20,850.00 20,850.00 20,850.00 12.0K
09:51 20,850.00 20,900.00 20,850.00 20,900.00 10.0K
09:53 20,900.00 20,900.00 20,900.00 20,900.00 5.6K
09:54 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
10:00 20,900.00 20,900.00 20,900.00 20,900.00 4.2K
10:01 20,900.00 20,900.00 20,900.00 20,900.00 6.2K
10:02 20,900.00 20,900.00 20,900.00 20,900.00 1.2K
10:03 20,900.00 20,900.00 20,900.00 20,900.00 7.7K
10:04 20,900.00 20,900.00 20,900.00 20,900.00 8.1K
10:05 20,900.00 20,900.00 20,900.00 20,900.00 9.0K
10:15 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
10:18 20,900.00 20,900.00 20,900.00 20,900.00 1.2K
10:19 20,900.00 20,900.00 20,900.00 20,900.00 7.0K
10:20 20,850.00 20,850.00 20,850.00 20,850.00 4.0K
10:21 20,850.00 20,850.00 20,850.00 20,850.00 13.6K
10:22 20,850.00 20,850.00 20,850.00 20,850.00 9.5K
10:23 20,850.00 20,850.00 20,850.00 20,850.00 5.7K
10:30 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
10:35 20,850.00 20,850.00 20,850.00 20,850.00 2.0K
10:36 20,850.00 20,850.00 20,850.00 20,850.00 0.4K
10:55 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
10:56 20,800.00 20,850.00 20,800.00 20,850.00 0.9K
10:58 20,850.00 20,850.00 20,850.00 20,850.00 5.4K
11:00 20,850.00 20,850.00 20,850.00 20,850.00 5.6K
11:02 20,850.00 20,850.00 20,850.00 20,850.00 8.9K
11:08 20,850.00 20,850.00 20,850.00 20,850.00 12.6K
11:13 20,800.00 20,800.00 20,800.00 20,800.00 5.0K
11:14 20,800.00 20,800.00 20,800.00 20,800.00 7.0K
11:15 20,800.00 20,800.00 20,800.00 20,800.00 2.0K
11:17 20,800.00 20,800.00 20,800.00 20,800.00 2.5K
11:20 20,800.00 20,800.00 20,800.00 20,800.00 5.0K
13:03 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:18 20,850.00 20,850.00 20,850.00 20,850.00 8.8K
13:19 20,850.00 20,850.00 20,850.00 20,850.00 4.5K
13:20 20,850.00 20,850.00 20,850.00 20,850.00 7.5K
13:21 20,850.00 20,850.00 20,850.00 20,850.00 8.5K
13:27 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
13:30 20,800.00 20,800.00 20,800.00 20,800.00 2.0K
13:34 20,850.00 20,850.00 20,800.00 20,850.00 9.2K
13:41 20,850.00 20,850.00 20,850.00 20,850.00 5.0K
13:53 20,800.00 20,850.00 20,800.00 20,850.00 3.6K
13:58 20,850.00 20,850.00 20,850.00 20,850.00 1.0K
14:06 20,850.00 20,850.00 20,850.00 20,850.00 0.2K
14:14 20,850.00 20,850.00 20,850.00 20,850.00 1.0K
14:23 20,850.00 20,850.00 20,850.00 20,850.00 2.5K
14:29 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
14:45 20,950.00 20,950.00 20,950.00 20,950.00 0.5K
15:00 20,950.00 20,950.00 20,950.00 20,950.00 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available