20,750.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 2.0K |
| 09:17 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.2K |
| 09:22 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 9.5K |
| 09:24 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 5.2K |
| 09:28 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 5.0K |
| 09:32 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 8.9K |
| 09:34 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 9.5K |
| 09:40 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 6.8K |
| 09:42 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 5.0K |
| 09:44 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.1K |
| 09:46 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.3K |
| 09:47 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 3.0K |
| 09:48 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.5K |
| 09:49 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 3.7K |
| 09:50 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 09:56 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 3.5K |
| 09:57 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 6.6K |
| 10:10 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 6.1K |
| 10:11 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 3.5K |
| 10:12 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 4.5K |
| 10:13 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 4.0K |
| 10:16 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 3.2K |
| 10:21 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.5K |
| 10:22 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 3.5K |
| 10:25 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.4K |
| 10:27 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 4.5K |
| 10:30 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 5.5K |
| 10:40 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 10:59 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5.0K |
| 11:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.6K |
| 11:01 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.5K |
| 11:02 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.5K |
| 11:03 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5.5K |
| 11:05 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5.0K |
| 11:06 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.9K |
| 11:11 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 7.6K |
| 11:12 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5.6K |
| 11:13 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 6.6K |
| 13:16 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.5K |
| 13:17 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 3.5K |
| 13:24 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 6.1K |
| 13:25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.5K |
| 13:28 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.5K |
| 13:31 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 13:32 | 20,800.00 | 20,850.00 | 20,800.00 | 20,800.00 | 6.5K |
| 13:37 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.5K |
| 13:41 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 10.8K |
| 13:42 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 21.8K |
| 14:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 11.8K |
| 14:01 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.5K |
| 14:02 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 12.0K |
| 14:08 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 12.8K |
| 14:09 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.0K |
| 14:18 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 9.0K |
| 14:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 12.0K |
| 14:22 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 12.3K |
| 14:25 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 8.0K |
| 15:00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 31.5K |