20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 2.0K |
| 09:20 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 09:32 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 3.0K |
| 09:50 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 5.0K |
| 09:51 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 2.5K |
| 09:53 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.1K |
| 10:00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.3K |
| 10:01 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 6.0K |
| 10:03 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 5.5K |
| 10:04 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 8.1K |
| 10:06 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 5.0K |
| 10:08 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 3.9K |
| 10:09 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 3.7K |
| 10:10 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 1.0K |
| 10:17 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 3.0K |
| 10:21 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 9.0K |
| 10:23 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.0K |
| 10:24 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5.6K |
| 10:28 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.3K |
| 10:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 7.2K |
| 10:31 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.8K |
| 10:32 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.5K |
| 10:33 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.5K |
| 10:34 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 10.0K |
| 10:36 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 7.0K |
| 10:38 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 10:40 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 7.4K |
| 10:42 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.5K |
| 10:43 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.5K |
| 10:44 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.6K |
| 10:45 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.1K |
| 10:48 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.1K |
| 10:49 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 3.0K |
| 10:50 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 6.3K |
| 10:55 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 5.9K |
| 10:56 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 3.7K |
| 10:59 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 3.4K |
| 11:01 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 3.2K |
| 11:02 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 6.0K |
| 11:07 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 1.0K |
| 11:11 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 2.0K |
| 11:15 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 4.9K |
| 13:00 | 20,750.00 | 20,750.00 | 20,650.00 | 20,650.00 | 8.0K |
| 13:02 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 12.0K |
| 13:21 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 3.0K |
| 13:27 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.0K |
| 13:29 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 7.5K |
| 13:30 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.2K |
| 13:33 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.8K |
| 13:34 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 14.5K |
| 13:36 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 9.2K |
| 13:38 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 6.1K |
| 13:39 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 7.0K |
| 13:40 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 11.9K |
| 13:41 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.0K |
| 13:43 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 2.3K |
| 13:44 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.9K |
| 13:45 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.2K |
| 13:47 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 8.7K |
| 13:48 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 8.0K |
| 13:50 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 8.1K |
| 13:51 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 3.9K |
| 13:52 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 10.3K |
| 13:53 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 3.8K |
| 13:54 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 14:03 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 14:12 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 14:13 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 2.0K |
| 14:14 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 14:16 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.3K |
| 14:17 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.1K |
| 14:18 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.0K |
| 14:19 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 14:20 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 14:21 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.0K |
| 14:23 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 2.2K |
| 14:24 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.0K |
| 14:29 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.0K |
| 15:00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20.7K |