City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,800.00 20,800.00 20,800.00 20,800.00 1.6K
09:31 20,750.00 20,750.00 20,750.00 20,750.00 1.0K
09:40 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:01 20,650.00 20,650.00 20,650.00 20,650.00 1.7K
10:04 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
10:06 20,650.00 20,650.00 20,650.00 20,650.00 2.8K
10:10 20,650.00 20,650.00 20,650.00 20,650.00 0.6K
10:11 20,650.00 20,650.00 20,650.00 20,650.00 9.4K
10:12 20,650.00 20,650.00 20,650.00 20,650.00 6.7K
10:20 20,650.00 20,650.00 20,650.00 20,650.00 14.2K
10:21 20,650.00 20,650.00 20,650.00 20,650.00 5.2K
10:22 20,650.00 20,650.00 20,650.00 20,650.00 4.8K
10:23 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
10:25 20,600.00 20,650.00 20,600.00 20,650.00 24.0K
10:35 20,650.00 20,650.00 20,650.00 20,650.00 0.7K
10:36 20,600.00 20,600.00 20,600.00 20,600.00 2.6K
10:37 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
10:38 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:48 20,600.00 20,650.00 20,600.00 20,650.00 20.4K
10:49 20,700.00 20,700.00 20,700.00 20,700.00 10.0K
10:53 20,600.00 20,600.00 20,600.00 20,600.00 10.0K
10:54 20,650.00 20,650.00 20,650.00 20,650.00 13.4K
10:55 20,700.00 20,700.00 20,700.00 20,700.00 10.0K
11:01 20,650.00 20,650.00 20,650.00 20,650.00 9.0K
11:02 20,650.00 20,650.00 20,650.00 20,650.00 3.3K
11:05 20,650.00 20,650.00 20,650.00 20,650.00 2.7K
11:08 20,600.00 20,650.00 20,600.00 20,650.00 16.0K
11:09 20,650.00 20,650.00 20,650.00 20,650.00 9.0K
11:18 20,550.00 20,650.00 20,550.00 20,650.00 11.7K
11:24 20,650.00 20,650.00 20,650.00 20,650.00 11.8K
13:00 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:10 20,500.00 20,500.00 20,500.00 20,500.00 3.4K
13:11 20,500.00 20,500.00 20,500.00 20,500.00 0.9K
13:13 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:20 20,550.00 20,600.00 20,550.00 20,600.00 3.9K
13:22 20,550.00 20,600.00 20,550.00 20,600.00 12.0K
13:23 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:26 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
13:27 20,600.00 20,650.00 20,600.00 20,650.00 12.5K
13:33 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:37 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:42 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:46 20,550.00 20,550.00 20,550.00 20,550.00 4.3K
13:48 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
13:54 20,500.00 20,500.00 20,500.00 20,500.00 1.8K
13:59 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
14:01 20,500.00 20,500.00 20,500.00 20,500.00 8.2K
14:02 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
14:03 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
14:05 20,500.00 20,650.00 20,500.00 20,650.00 10.0K
14:07 20,500.00 20,500.00 20,500.00 20,500.00 9.3K
14:08 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:10 20,500.00 20,550.00 20,500.00 20,550.00 0.7K
14:14 20,550.00 20,550.00 20,550.00 20,550.00 1.5K
14:15 20,550.00 20,700.00 20,550.00 20,700.00 6.3K
14:23 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
14:24 20,650.00 20,650.00 20,650.00 20,650.00 8.0K
14:27 20,600.00 20,600.00 20,600.00 20,600.00 6.5K
14:29 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
14:45 20,450.00 20,450.00 20,450.00 20,450.00 5.5K
15:00 20,450.00 20,450.00 20,450.00 20,450.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available