20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1.0K |
| 09:16 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 09:22 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.5K |
| 09:23 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 5.5K |
| 09:24 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 5.0K |
| 09:25 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 8.1K |
| 09:26 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 4.3K |
| 09:33 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 10.5K |
| 09:34 | 20,450.00 | 20,450.00 | 20,300.00 | 20,300.00 | 3.0K |
| 09:35 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 2.0K |
| 09:36 | 20,250.00 | 20,400.00 | 20,250.00 | 20,400.00 | 3.4K |
| 09:37 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 7.5K |
| 09:38 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.5K |
| 09:54 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.0K |
| 09:55 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 4.0K |
| 10:09 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.5K |
| 10:13 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.7K |
| 10:16 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 3.5K |
| 10:17 | 20,350.00 | 20,350.00 | 20,250.00 | 20,250.00 | 8.0K |
| 10:20 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 11.5K |
| 10:22 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.5K |
| 10:26 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.5K |
| 10:27 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.2K |
| 10:28 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 3.5K |
| 10:29 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 10.4K |
| 10:32 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.5K |
| 10:39 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 3.5K |
| 10:40 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5.0K |
| 10:48 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.1K |
| 11:02 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.6K |
| 11:11 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.5K |
| 13:00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.2K |
| 13:18 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 1.0K |
| 13:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 4.5K |
| 13:32 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 7.5K |
| 13:34 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.5K |
| 13:35 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.9K |
| 13:36 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 17.6K |
| 13:37 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 25.1K |
| 13:38 | 20,200.00 | 20,350.00 | 20,200.00 | 20,350.00 | 5.0K |
| 13:40 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 4.5K |
| 13:49 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.0K |
| 13:50 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 19.2K |
| 13:51 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 6.7K |
| 13:52 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 9.5K |
| 13:53 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 10.1K |
| 13:54 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.6K |
| 13:57 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 4.5K |
| 14:16 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.2K |
| 14:21 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 2.6K |
| 14:24 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 14:25 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.5K |
| 14:26 | 20,350.00 | 20,350.00 | 20,250.00 | 20,350.00 | 9.2K |
| 14:27 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 15.5K |
| 15:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 43.5K |