Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 20,700.00 20,700.00 20,700.00 20,700.00 604.5K
09:28 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:29 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:37 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:38 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:39 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:48 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:18 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:20 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:22 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:23 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:25 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:29 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:32 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:43 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:44 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
10:45 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
10:46 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:47 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:49 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
10:55 20,550.00 20,550.00 20,550.00 20,550.00 487.2K
11:05 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:10 20,500.00 20,550.00 20,500.00 20,550.00 280.5K
11:16 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:38 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:43 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:47 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
13:48 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:49 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:53 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
14:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:01 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
14:02 20,500.00 20,500.00 20,350.00 20,350.00 0.0K
14:03 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:05 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
14:06 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:12 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:13 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:14 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
14:15 20,650.00 20,700.00 20,650.00 20,700.00 0.0K
14:17 20,700.00 20,850.00 20,700.00 20,850.00 0.0K
14:18 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:19 20,800.00 20,900.00 20,800.00 20,900.00 0.0K
14:20 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:21 20,800.00 20,900.00 20,800.00 20,900.00 0.0K
14:27 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available