20,750.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 604.5K |
09:28 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
09:29 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
09:37 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
09:38 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
09:39 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
09:48 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
10:18 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
10:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
10:22 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
10:23 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
10:25 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
10:29 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
10:32 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
10:43 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
10:44 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
10:45 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
10:46 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
10:47 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
10:49 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
10:55 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 487.2K |
11:05 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
11:10 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 280.5K |
11:16 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
13:38 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
13:43 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
13:47 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
13:48 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
13:49 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
13:53 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
14:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
14:01 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
14:02 | 20,500.00 | 20,500.00 | 20,350.00 | 20,350.00 | 0.0K |
14:03 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
14:05 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 0.0K |
14:06 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
14:12 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
14:13 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
14:14 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0K |
14:15 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 0.0K |
14:17 | 20,700.00 | 20,850.00 | 20,700.00 | 20,850.00 | 0.0K |
14:18 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
14:19 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 0.0K |
14:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
14:21 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 0.0K |
14:27 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
15:00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |