20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 3.0K |
| 09:23 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 5.0K |
| 09:27 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 3.0K |
| 09:28 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 1.5K |
| 09:29 | 20,650.00 | 20,700.00 | 20,650.00 | 20,650.00 | 10.5K |
| 09:33 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 2.0K |
| 09:34 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 3.0K |
| 09:36 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 4.3K |
| 09:37 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.0K |
| 09:39 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 3.0K |
| 09:40 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 5.5K |
| 09:47 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 5.8K |
| 10:02 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 7.0K |
| 10:03 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 7.4K |
| 10:04 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 6.0K |
| 10:05 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 7.0K |
| 10:09 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 7.2K |
| 10:11 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 7.7K |
| 10:12 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 5.6K |
| 10:13 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 12.0K |
| 10:15 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 4.7K |
| 10:16 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 7.7K |
| 10:20 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 6.5K |
| 10:21 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 15.5K |
| 10:23 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 11.7K |
| 10:28 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 12.6K |
| 10:29 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 3.6K |
| 10:45 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.3K |
| 10:52 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 10.5K |
| 10:53 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 1.5K |
| 11:03 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 1.0K |
| 11:04 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 5.0K |
| 11:11 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
| 11:21 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 4.0K |
| 13:21 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 1.0K |
| 13:23 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 10.7K |
| 13:24 | 20,650.00 | 20,700.00 | 20,650.00 | 20,650.00 | 18.2K |
| 13:28 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 5.0K |
| 13:37 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 7.9K |
| 13:40 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 19.1K |
| 13:42 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 11.5K |
| 13:45 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 4.8K |
| 13:46 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 6.9K |
| 13:47 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 4.7K |
| 13:55 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 1.3K |
| 13:56 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 2.1K |
| 13:57 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.9K |
| 13:58 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 4.2K |
| 14:03 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.8K |
| 14:14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
| 14:19 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.4K |
| 14:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 4.0K |
| 14:25 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 0.3K |
| 15:00 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 41.2K |