20,750.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,500.00 | 20,500.00 | 20,450.00 | 20,450.00 | 1.5K |
| 09:22 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 5.0K |
| 09:26 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.0K |
| 09:38 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.3K |
| 09:40 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.3K |
| 09:41 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 5.9K |
| 09:42 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 11.0K |
| 09:43 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 10.0K |
| 09:44 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 9.0K |
| 09:45 | 20,400.00 | 20,400.00 | 20,350.00 | 20,350.00 | 11.5K |
| 09:49 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 7.7K |
| 09:51 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 10.2K |
| 09:55 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.3K |
| 09:57 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 10:18 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 5.0K |
| 10:20 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 15.5K |
| 10:37 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 7.5K |
| 10:40 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 13.5K |
| 10:42 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 15.1K |
| 10:47 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 10.0K |
| 11:00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 2.0K |
| 11:01 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 11.5K |
| 11:07 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.5K |
| 11:18 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 23.1K |
| 11:20 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 5.0K |
| 11:28 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 5.0K |
| 11:29 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 3.9K |
| 13:33 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 10.0K |
| 13:38 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 7.0K |
| 13:41 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 16.0K |
| 13:43 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 10.3K |
| 13:44 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.5K |
| 13:45 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 2.5K |
| 13:48 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.5K |
| 13:51 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 13:54 | 20,350.00 | 20,450.00 | 20,350.00 | 20,450.00 | 14.5K |
| 13:56 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 5.0K |
| 13:58 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 8.0K |
| 14:00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.0K |
| 14:03 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.9K |
| 14:06 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 7.0K |
| 14:07 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 1.8K |
| 14:12 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 10.0K |
| 14:23 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.2K |
| 15:00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 3.0K |