City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,350.00 20,350.00 20,350.00 20,350.00 3.7K
09:22 20,350.00 20,350.00 20,350.00 20,350.00 82.6K
09:30 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
09:33 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:34 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
09:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:36 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
09:59 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:01 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:02 20,400.00 20,500.00 20,400.00 20,500.00 0.0K
10:03 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:04 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:08 20,450.00 20,500.00 20,450.00 20,500.00 8.5K
10:23 20,350.00 20,350.00 20,350.00 20,350.00 3.7K
10:33 20,400.00 20,400.00 20,400.00 20,400.00 4.0K
10:39 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
10:42 20,400.00 20,450.00 20,400.00 20,450.00 5.0K
10:45 20,400.00 20,500.00 20,400.00 20,500.00 9.9K
10:58 20,450.00 20,450.00 20,450.00 20,450.00 9.0K
11:00 20,500.00 20,500.00 20,500.00 20,500.00 11.5K
11:05 20,450.00 20,450.00 20,450.00 20,450.00 5.0K
11:12 20,450.00 20,500.00 20,450.00 20,500.00 10.1K
11:14 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
11:20 20,450.00 20,500.00 20,450.00 20,500.00 215.6K
13:03 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:07 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:13 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:14 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
13:15 20,450.00 20,500.00 20,350.00 20,350.00 0.0K
13:18 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:21 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:44 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:45 20,450.00 20,500.00 20,450.00 20,500.00 115.1K
14:01 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:03 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:04 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:05 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:06 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
14:09 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:11 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:12 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:13 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:14 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:17 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:21 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:24 20,450.00 20,550.00 20,450.00 20,550.00 0.0K
14:28 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
15:00 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available