City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,550.00 20,550.00 20,550.00 20,550.00 8.8K
09:21 20,500.00 20,550.00 20,500.00 20,550.00 10.0K
09:22 20,500.00 20,500.00 20,500.00 20,500.00 6.2K
09:24 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
09:25 20,400.00 20,400.00 20,400.00 20,400.00 1.9K
09:26 20,500.00 20,550.00 20,500.00 20,550.00 10.5K
09:27 20,600.00 20,600.00 20,600.00 20,600.00 6.0K
09:40 20,550.00 20,550.00 20,550.00 20,550.00 10.0K
09:47 20,500.00 20,500.00 20,500.00 20,500.00 4.5K
10:01 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
10:04 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
10:07 20,450.00 20,450.00 20,450.00 20,450.00 0.5K
10:24 20,450.00 20,500.00 20,450.00 20,500.00 7.0K
10:25 20,500.00 20,500.00 20,500.00 20,500.00 5.5K
10:43 20,500.00 20,550.00 20,500.00 20,550.00 5.5K
11:10 20,450.00 20,500.00 20,450.00 20,500.00 9.0K
11:11 20,500.00 20,500.00 20,500.00 20,500.00 0.8K
11:14 20,500.00 20,500.00 20,500.00 20,500.00 7.0K
11:18 20,500.00 20,500.00 20,500.00 20,500.00 8.5K
11:19 20,500.00 20,500.00 20,500.00 20,500.00 9.6K
11:22 20,500.00 20,500.00 20,500.00 20,500.00 7.3K
11:23 20,500.00 20,500.00 20,500.00 20,500.00 8.6K
11:25 20,500.00 20,500.00 20,500.00 20,500.00 10.1K
11:28 20,500.00 20,500.00 20,500.00 20,500.00 6.9K
11:29 20,500.00 20,500.00 20,500.00 20,500.00 1.7K
13:14 20,450.00 20,450.00 20,450.00 20,450.00 4.0K
13:15 20,450.00 20,450.00 20,450.00 20,450.00 9.6K
13:19 20,450.00 20,450.00 20,450.00 20,450.00 2.2K
13:23 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
13:24 20,450.00 20,450.00 20,450.00 20,450.00 3.5K
13:25 20,450.00 20,450.00 20,450.00 20,450.00 4.5K
13:26 20,450.00 20,450.00 20,450.00 20,450.00 8.3K
13:27 20,450.00 20,450.00 20,450.00 20,450.00 1.3K
13:30 20,450.00 20,450.00 20,450.00 20,450.00 7.3K
13:34 20,450.00 20,450.00 20,450.00 20,450.00 6.0K
13:36 20,450.00 20,450.00 20,450.00 20,450.00 6.2K
13:37 20,450.00 20,450.00 20,450.00 20,450.00 4.7K
13:48 20,450.00 20,450.00 20,450.00 20,450.00 2.5K
13:51 20,400.00 20,400.00 20,400.00 20,400.00 2.6K
13:52 20,450.00 20,450.00 20,450.00 20,450.00 5.3K
13:53 20,450.00 20,450.00 20,450.00 20,450.00 4.8K
13:54 20,450.00 20,450.00 20,450.00 20,450.00 4.5K
13:56 20,450.00 20,450.00 20,450.00 20,450.00 3.6K
13:57 20,450.00 20,450.00 20,450.00 20,450.00 4.3K
13:58 20,450.00 20,450.00 20,350.00 20,350.00 10.2K
14:00 20,450.00 20,450.00 20,450.00 20,450.00 2.5K
14:04 20,450.00 20,450.00 20,450.00 20,450.00 3.8K
14:06 20,450.00 20,450.00 20,450.00 20,450.00 3.1K
14:07 20,450.00 20,450.00 20,450.00 20,450.00 7.2K
14:08 20,450.00 20,450.00 20,450.00 20,450.00 5.2K
14:10 20,450.00 20,450.00 20,450.00 20,450.00 8.8K
14:11 20,450.00 20,450.00 20,450.00 20,450.00 9.8K
14:13 20,450.00 20,450.00 20,450.00 20,450.00 11.4K
14:14 20,450.00 20,450.00 20,450.00 20,450.00 3.6K
14:15 20,450.00 20,450.00 20,450.00 20,450.00 5.5K
14:16 20,450.00 20,450.00 20,450.00 20,450.00 1.2K
14:19 20,450.00 20,450.00 20,450.00 20,450.00 4.5K
14:20 20,450.00 20,450.00 20,450.00 20,450.00 3.6K
14:22 20,450.00 20,450.00 20,450.00 20,450.00 8.5K
14:23 20,450.00 20,450.00 20,450.00 20,450.00 2.8K
14:25 20,450.00 20,450.00 20,450.00 20,450.00 9.8K
14:26 20,450.00 20,450.00 20,450.00 20,450.00 9.4K
14:27 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
14:29 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available