Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cityland Development
CDC
🏛️
philippines
→
0.59
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.48
2016-11-29
Historical Low
0.56
2025-06-04
Volume Extremes
Volume Peak
102.3M
2018-07-11
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
32.0%
Start: 2015-01-05
Fall Proportion
34.5%
Total2327Trading Days
Daily Change Extremes
Max Daily Gain
+18.28%
2021-01-29
Max Daily Loss
-13.24%
2020-02-07
Monthly Change Extremes
Max Monthly Gain
+33.33%
2016-11
Max Monthly Loss
-19.96%
2021-07
Related Stocks
Citicore Energy REIT
CREIT
3.6400
Philippine Seven
SEVN
41.5000
Vistareit
VREIT
1.4900
Bloomberry Resorts
BLOOM
4.1200
Omico
OM
0.1070
Century Properties Group
CPG
0.6700
San Miguel Pure Foods
FBP2
1005.0000
Golden Haven
HVN
2296.0000
Integrated Micro-Electronics
IMI
1.8400
Vantage Equities
V
0.9400
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
Berjaya
BCOR
7.8500
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500