CJ CheilJedang

097955
🏛️ south-korea →
138,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140,200.00 140,400.00 139,900.00 140,200.00 0.2K
09:05 140,300.00 140,500.00 140,300.00 140,500.00 0.0K
09:10 140,300.00 140,800.00 140,300.00 140,800.00 0.1K
09:15 140,400.00 140,400.00 140,300.00 140,400.00 0.1K
09:20 140,400.00 140,600.00 140,100.00 140,300.00 0.2K
09:25 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
09:30 140,700.00 140,700.00 140,500.00 140,600.00 0.0K
09:35 140,600.00 140,700.00 140,600.00 140,700.00 0.1K
09:40 140,700.00 141,300.00 140,700.00 141,000.00 0.2K
09:45 140,900.00 140,900.00 140,300.00 140,300.00 0.1K
09:50 140,400.00 140,700.00 140,400.00 140,400.00 0.0K
09:55 140,400.00 140,400.00 140,400.00 140,400.00 0.0K
10:00 140,600.00 140,600.00 140,400.00 140,400.00 0.0K
10:05 140,300.00 140,300.00 139,800.00 140,300.00 0.3K
10:10 140,300.00 140,600.00 140,300.00 140,600.00 0.0K
10:15 140,600.00 140,600.00 140,300.00 140,400.00 0.0K
10:20 140,400.00 140,500.00 140,000.00 140,000.00 0.3K
10:30 140,200.00 140,500.00 140,200.00 140,500.00 0.1K
10:35 140,200.00 140,200.00 140,200.00 140,200.00 0.0K
10:55 140,500.00 140,500.00 140,200.00 140,200.00 0.1K
11:00 140,400.00 140,400.00 140,100.00 140,100.00 0.1K
11:05 140,100.00 140,300.00 140,100.00 140,300.00 0.0K
11:10 140,100.00 140,400.00 140,100.00 140,400.00 0.0K
11:15 140,400.00 140,400.00 140,400.00 140,400.00 0.0K
11:20 140,400.00 140,400.00 140,400.00 140,400.00 0.0K
11:25 140,400.00 140,500.00 140,100.00 140,100.00 0.1K
11:30 140,100.00 140,300.00 140,100.00 140,300.00 0.0K
11:35 140,300.00 140,300.00 140,300.00 140,300.00 0.0K
11:40 140,500.00 140,500.00 140,500.00 140,500.00 0.0K
11:45 140,500.00 140,700.00 140,500.00 140,700.00 0.1K
11:50 140,800.00 141,000.00 140,800.00 141,000.00 0.1K
11:55 140,800.00 141,000.00 140,800.00 141,000.00 0.1K
12:00 140,900.00 141,000.00 140,900.00 141,000.00 0.1K
12:05 141,000.00 141,200.00 141,000.00 141,000.00 0.0K
12:10 141,200.00 141,200.00 140,800.00 140,900.00 0.1K
12:15 141,000.00 141,100.00 141,000.00 141,100.00 0.0K
12:25 140,900.00 140,900.00 140,900.00 140,900.00 0.1K
12:30 141,000.00 141,100.00 140,900.00 140,900.00 0.0K
12:35 140,900.00 140,900.00 140,900.00 140,900.00 0.0K
12:45 141,100.00 141,100.00 140,700.00 140,700.00 0.3K
12:50 141,000.00 141,000.00 140,600.00 140,600.00 0.0K
12:55 140,800.00 140,800.00 140,600.00 140,600.00 0.1K
13:00 140,600.00 140,600.00 140,600.00 140,600.00 0.0K
13:05 140,600.00 140,600.00 140,500.00 140,500.00 0.0K
13:25 140,500.00 140,500.00 140,500.00 140,500.00 0.0K
13:30 140,600.00 140,700.00 140,600.00 140,700.00 0.0K
13:35 140,700.00 140,800.00 140,700.00 140,700.00 0.0K
13:40 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
13:45 140,600.00 141,000.00 140,600.00 140,600.00 0.2K
13:50 140,600.00 140,600.00 140,600.00 140,600.00 0.0K
13:55 140,800.00 140,900.00 140,800.00 140,800.00 0.1K
14:00 141,000.00 141,000.00 141,000.00 141,000.00 0.0K
14:05 141,000.00 141,100.00 141,000.00 141,100.00 0.0K
14:10 140,800.00 140,800.00 140,800.00 140,800.00 0.0K
14:15 140,800.00 140,900.00 140,800.00 140,800.00 0.0K
14:20 140,800.00 140,800.00 140,700.00 140,700.00 0.0K
14:25 140,800.00 140,800.00 140,700.00 140,700.00 0.0K
14:35 140,700.00 141,100.00 140,700.00 140,800.00 0.2K
14:40 141,100.00 141,100.00 140,700.00 140,800.00 0.0K
14:45 140,600.00 141,200.00 140,600.00 141,200.00 0.3K
14:50 141,200.00 141,200.00 140,600.00 140,600.00 0.0K
14:55 141,200.00 141,200.00 141,200.00 141,200.00 0.0K
15:00 141,200.00 141,200.00 140,600.00 140,600.00 0.0K
15:05 141,200.00 141,300.00 140,800.00 141,300.00 0.0K
15:10 140,700.00 141,200.00 140,700.00 141,100.00 0.0K
15:15 141,000.00 141,300.00 140,900.00 141,300.00 0.0K
15:25 141,300.00 141,300.00 141,300.00 141,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available