Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CK Power
CKP
🏛️
thailand
→
2.78
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.30
2019-07-04
Historical Low
1.87
2016-01-08
Volume Extremes
Volume Peak
350.8M
2016-10-07
Volume Low
0.2M
2025-03-28
Data Statistics
Rise Proportion
39.0%
Start: 2015-01-05
Fall Proportion
44.8%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+13.83%
2021-04-23
Max Daily Loss
-17.03%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+27.99%
2018-09
Max Monthly Loss
-26.43%
2020-10
Related Stocks
Boutique Newcity
BTNC
12.5000
Thai Rayon
TR
26.2500
Sena J Property PCL
SENXm
0.2800
S A F Special Steel PCL
SAFm
0.4000
TCJ Asia
TCJ
2.8400
TMBThanachart Bank
TMLF
1.9000
MC Group
MC
11.1000
Ditto
DITTO
12.8000
Sun Sweet DRC
SUN_n
3.3000
Maguro PCL
MAGUROm
23.0000
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800