Clariant AG

CLZNY
🏛️ usa →
9.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 9.40 9.40 9.40 9.40 0.0M
2025-09-24 9.34 9.34 9.34 9.34 0.0M
2025-08-29 10.16 10.16 10.16 10.16 0.0M
2025-08-21 10.73 10.73 10.73 10.73 0.0M
2025-08-20 10.64 10.64 10.64 10.64 0.0M
2025-08-11 11.40 11.40 10.11 10.11 0.0M
2025-08-08 11.37 11.51 11.37 11.51 0.0M
2025-08-06 10.42 11.03 9.75 9.75 0.0M
2025-08-05 10.33 10.33 10.33 10.33 0.0M
2025-08-04 10.12 10.12 10.12 10.12 0.0M
2025-08-01 10.43 10.43 10.43 10.43 0.0M
2025-07-31 10.29 11.67 10.05 10.12 0.0M
2025-07-30 10.51 10.51 10.50 10.50 0.0M
2025-07-24 11.11 11.11 11.10 11.10 0.0M
2025-07-22 10.81 10.81 10.81 10.81 0.0M
2025-07-14 10.90 10.90 10.90 10.90 0.0M
2025-07-07 10.56 10.56 10.56 10.56 0.0M
2025-07-02 11.20 11.20 10.95 10.95 0.0M
2025-06-30 11.97 11.97 11.97 11.97 0.0M
2025-06-26 10.62 10.62 10.62 10.62 0.0M
2025-06-23 10.73 10.73 10.73 10.73 0.0M
2025-06-20 10.30 10.30 9.90 9.90 0.0M
2025-06-17 10.21 10.21 10.21 10.21 0.0M
2025-06-16 10.21 10.21 10.21 10.21 0.0M
2025-06-13 10.25 10.25 10.25 10.25 0.0M
2025-06-12 10.72 10.72 10.72 10.72 0.0M
2025-06-11 10.95 10.95 10.95 10.95 0.0M
2025-06-04 11.18 11.18 11.18 11.18 0.0M
2025-06-03 12.58 12.62 12.58 12.62 0.0M
2025-05-30 12.00 12.00 12.00 12.00 0.0M
2025-05-29 12.07 12.82 12.07 12.82 0.0M
2025-05-27 11.95 12.79 11.95 12.79 0.0M
2025-05-23 11.99 11.99 11.99 11.99 0.0M
2025-05-22 12.15 12.15 12.15 12.15 0.0M
2025-05-16 11.22 11.22 11.22 11.22 0.0M
2025-05-15 12.34 12.68 11.95 12.68 0.0M
2025-05-13 11.98 11.98 11.38 11.38 0.0M
2025-05-08 10.93 10.93 10.93 10.93 0.0M
2025-05-06 11.26 11.26 11.26 11.26 0.0M
2025-05-02 11.85 11.85 11.85 11.85 0.0M
2025-04-28 11.35 11.82 11.30 11.82 0.0M
2025-04-22 11.80 11.83 10.23 10.23 0.0M
2025-04-17 11.69 11.69 11.69 11.69 0.0M
2025-04-11 9.90 10.04 9.90 10.04 0.0M
2025-04-08 9.45 9.45 8.89 8.89 0.0M
2025-04-07 10.38 10.44 8.86 8.86 0.0M
2025-04-04 10.00 11.10 9.48 9.48 0.0M
2025-03-31 12.13 12.13 12.13 12.13 0.0M
2025-03-20 13.36 13.36 13.36 13.36 0.0M
2025-03-19 13.16 13.16 13.16 13.16 0.0M
2025-03-13 13.00 13.00 13.00 13.00 0.0M
2025-03-11 11.59 11.59 11.59 11.59 0.0M
2025-03-07 12.40 12.40 12.08 12.08 0.0M
2025-03-06 12.85 12.85 12.36 12.36 0.0M
2025-03-05 13.20 13.21 11.57 11.57 0.0M
2025-03-04 11.68 11.68 11.67 11.67 0.0M
2025-03-03 12.09 12.09 11.16 11.16 0.0M
2025-02-28 11.58 11.58 10.91 10.91 0.0M
2025-02-27 13.29 13.29 13.29 13.29 0.0M
2025-02-26 12.88 12.88 12.88 12.88 0.0M
2025-02-24 12.37 13.10 12.37 13.10 0.0M
2025-02-21 13.03 13.03 12.20 12.20 0.0M
2025-02-20 12.19 12.19 12.19 12.19 0.0M
2025-02-13 12.37 12.37 12.37 12.37 0.0M
2025-02-12 12.92 12.92 12.21 12.21 0.0M
2025-02-11 12.15 12.15 12.14 12.15 0.0M
2025-02-10 12.25 12.25 12.25 12.25 0.0M
2025-02-07 11.70 13.05 11.70 12.48 0.0M
2025-02-06 12.12 12.12 11.70 12.08 0.0M
2025-02-05 11.76 11.76 11.02 11.02 0.0M
2025-02-04 12.43 12.43 11.08 11.20 0.0M
2025-02-03 11.46 11.46 10.85 10.85 0.0M
2025-01-31 11.94 11.94 11.94 11.94 0.0M
2025-01-30 12.15 12.15 12.13 12.13 0.0M
2025-01-29 12.77 12.77 12.00 12.00 0.0M
2025-01-28 12.81 12.81 12.18 12.18 0.0M
2025-01-27 12.13 12.13 11.75 11.75 0.0M
2025-01-23 11.61 11.61 11.60 11.60 0.0M
2025-01-21 12.41 12.41 11.00 11.75 0.0M
2025-01-17 11.66 12.36 10.98 11.66 0.0M
2025-01-16 11.34 11.35 11.34 11.35 0.0M
2025-01-15 11.98 11.98 11.61 11.62 0.0M
2025-01-14 10.77 11.40 10.71 10.71 0.0M
2025-01-13 11.62 11.64 10.91 11.64 0.0M
2025-01-10 11.54 11.54 10.86 11.54 0.0M
2025-01-08 10.97 10.97 10.87 10.87 0.0M
2025-01-07 13.40 13.40 11.06 11.06 0.0M
2025-01-06 11.81 11.81 11.74 11.74 0.0M
2025-01-03 12.02 12.08 11.00 12.08 0.0M
2025-01-02 11.65 11.65 11.65 11.65 0.0M