Claritev

CTEV
🏛️ usa →
55.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.64 12.64 2.4K
09:32 12.65 12.65 12.50 12.50 1.6K
09:35 12.90 13.18 12.78 13.18 4.4K
09:36 13.50 13.52 13.38 13.52 2.9K
09:37 13.36 13.70 13.36 13.70 0.7K
09:38 13.55 13.55 13.55 13.55 2.2K
09:43 13.45 13.45 13.45 13.45 0.2K
09:44 13.33 13.33 13.15 13.15 0.8K
09:47 13.15 13.50 13.15 13.50 8.5K
09:49 13.50 13.50 13.50 13.50 1.7K
09:51 13.32 13.32 13.32 13.32 0.9K
09:52 13.42 13.42 13.42 13.42 0.5K
09:53 13.21 13.21 13.21 13.21 2.1K
09:54 13.50 13.50 13.50 13.50 2.1K
09:56 13.47 13.47 13.47 13.47 0.4K
09:57 13.39 13.39 13.39 13.39 1.2K
09:59 13.39 13.39 13.39 13.39 0.6K
10:01 13.23 13.23 13.22 13.22 2.0K
10:04 13.22 13.22 13.14 13.14 1.7K
10:05 13.10 13.10 13.02 13.02 1.7K
10:06 12.86 12.86 12.77 12.77 1.6K
10:07 12.75 12.75 12.75 12.75 8.6K
10:08 12.58 12.58 12.58 12.58 0.9K
10:11 12.53 12.53 12.53 12.53 1.6K
10:13 12.50 12.50 12.50 12.50 1.1K
10:14 12.08 12.08 12.04 12.07 1.2K
10:16 12.09 12.09 12.09 12.09 6.8K
10:17 11.99 11.99 11.99 11.99 0.8K
10:18 12.01 12.01 12.01 12.01 1.4K
10:19 12.53 12.69 12.53 12.69 3.0K
10:21 12.59 12.59 12.59 12.59 0.1K
10:23 12.67 12.67 12.67 12.67 1.3K
10:29 12.46 12.55 12.28 12.28 3.7K
10:31 12.14 12.14 12.14 12.14 8.6K
10:34 12.36 12.41 12.05 12.05 5.8K
10:35 12.05 12.05 12.05 12.05 0.1K
10:37 12.16 12.16 11.94 11.94 5.5K
10:38 11.95 11.95 11.95 11.95 0.4K
10:39 12.09 12.09 12.09 12.09 0.1K
10:41 12.00 12.00 12.00 12.00 0.1K
10:43 12.12 12.12 12.12 12.12 0.2K
10:47 11.97 12.10 11.97 12.10 0.4K
10:48 11.97 11.97 11.76 11.86 1.6K
10:53 12.12 12.12 12.12 12.12 2.9K
10:55 12.12 12.12 12.12 12.12 0.3K
10:57 12.12 12.12 12.12 12.12 0.9K
10:59 12.13 12.13 12.13 12.13 0.1K
11:02 12.13 12.13 12.13 12.13 0.1K
11:04 12.23 12.23 12.23 12.23 0.9K
11:11 12.25 12.25 12.25 12.25 0.1K
11:20 12.23 12.23 12.22 12.22 3.5K
11:21 12.02 12.02 12.02 12.02 0.7K
11:23 12.08 12.08 12.08 12.08 4.2K
11:28 12.20 12.20 12.20 12.20 0.6K
11:29 12.03 12.03 12.03 12.03 8.3K
11:30 12.03 12.21 12.03 12.21 2.1K
11:55 12.18 12.44 12.18 12.44 2.0K
12:01 12.44 12.44 12.44 12.44 0.6K
12:19 12.60 12.60 12.60 12.60 1.2K
12:26 12.48 12.48 11.94 11.94 25.6K
12:35 12.25 12.25 12.25 12.25 0.3K
12:42 12.15 12.15 12.15 12.15 0.2K
13:02 12.15 12.15 12.15 12.15 0.1K
13:03 12.16 12.16 12.16 12.16 1.1K
13:08 12.13 12.13 12.13 12.13 9.6K
13:10 12.00 12.00 12.00 12.00 0.7K
13:40 12.18 12.18 12.18 12.18 0.1K
13:42 12.18 12.18 12.18 12.18 0.4K
13:59 12.27 12.27 12.27 12.27 0.2K
14:00 12.28 12.28 12.28 12.28 0.5K
14:01 12.28 12.28 12.28 12.28 1.0K
14:03 12.25 12.25 12.25 12.25 1.0K
14:04 12.24 12.24 12.24 12.24 1.6K
14:06 12.16 12.16 12.16 12.16 0.3K
14:11 12.21 12.21 12.21 12.21 1.6K
14:23 12.32 12.32 12.32 12.32 0.1K
14:26 12.21 12.21 12.21 12.21 1.9K
14:35 12.21 12.21 12.21 12.21 0.3K
14:51 12.34 12.34 12.34 12.34 2.4K
14:54 12.45 12.45 12.45 12.45 0.2K
14:57 12.45 12.45 12.45 12.45 1.7K
15:16 12.38 12.38 12.35 12.35 2.6K
15:24 12.35 12.35 12.35 12.35 0.3K
15:26 12.26 12.30 12.26 12.30 1.2K
15:31 12.38 12.38 12.38 12.38 2.2K
15:32 12.35 12.35 12.35 12.35 0.5K
15:33 12.37 12.39 12.37 12.39 1.1K
15:36 12.37 12.37 12.31 12.31 2.3K
15:39 12.22 12.22 12.22 12.22 1.6K
15:40 12.19 12.19 12.19 12.19 1.5K
15:46 12.16 12.16 12.16 12.16 0.6K
15:47 12.09 12.09 12.09 12.09 2.3K
15:48 12.09 12.10 12.09 12.10 1.2K
15:50 12.09 12.09 12.09 12.09 2.5K
15:53 11.93 11.93 11.93 11.93 4.1K
15:54 11.93 11.93 11.93 11.93 0.5K
15:55 11.94 11.94 11.94 11.94 1.7K
15:57 11.90 11.90 11.90 11.90 7.5K
15:58 11.96 11.99 11.96 11.99 6.4K
15:59 12.04 12.10 12.04 12.10 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available