Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.10 20.10 17.23 17.23 0.3K
09:32 17.23 17.23 17.23 17.23 0.0K
09:33 17.23 17.23 17.23 17.23 0.0K
09:34 17.23 17.23 17.23 17.23 0.0K
09:35 17.23 17.23 17.23 17.23 0.0K
09:36 17.23 17.23 17.23 17.23 0.0K
09:37 17.23 17.23 17.23 17.23 0.0K
09:38 17.23 17.23 17.23 17.23 0.0K
09:39 17.23 17.23 17.23 17.23 0.0K
09:40 17.23 17.23 17.23 17.23 0.0K
09:41 17.23 17.23 17.23 17.23 0.0K
09:42 17.23 17.23 17.23 17.23 0.0K
09:43 17.23 17.23 17.23 17.23 0.0K
09:44 17.23 17.23 17.23 17.23 0.0K
09:45 17.23 17.23 17.23 17.23 0.0K
09:46 17.23 17.23 17.23 17.23 0.0K
09:47 17.23 17.23 17.23 17.23 0.0K
09:48 17.23 17.23 17.23 17.23 0.0K
09:49 17.23 17.23 17.23 17.23 0.0K
09:50 17.23 17.23 17.23 17.23 0.0K
09:51 17.23 17.23 17.23 17.23 0.0K
09:52 17.23 17.23 17.23 17.23 0.0K
09:53 17.23 17.23 17.23 17.23 0.0K
09:54 20.10 20.10 20.10 20.10 0.3K
09:55 20.10 20.10 20.10 20.10 0.0K
09:56 20.10 20.10 20.10 20.10 0.0K
09:57 20.10 20.10 20.10 20.10 0.0K
09:58 20.10 20.10 20.09 20.09 0.2K
09:59 20.09 20.09 20.09 20.09 0.0K
10:00 20.09 20.09 20.09 20.09 0.0K
10:01 20.09 20.09 20.09 20.09 0.0K
10:02 20.09 20.09 20.09 20.09 0.0K
10:03 20.09 20.09 20.09 20.09 0.0K
10:04 20.09 20.09 20.09 20.09 0.2K
10:05 20.09 20.09 20.09 20.09 0.0K
10:06 20.09 20.09 20.09 20.09 0.2K
10:07 20.20 20.20 20.20 20.20 0.1K
10:08 20.20 20.20 20.20 20.20 0.0K
10:09 20.20 20.20 20.20 20.20 0.0K
10:10 20.20 20.20 20.20 20.20 0.0K
10:11 20.20 20.20 20.20 20.20 0.0K
10:12 20.20 20.20 20.20 20.20 0.0K
10:13 20.20 20.20 20.20 20.20 0.0K
10:14 20.20 20.20 20.20 20.20 0.2K
10:15 20.20 20.20 20.20 20.20 0.0K
10:16 20.20 20.20 20.20 20.20 0.2K
10:17 20.20 20.20 20.20 20.20 0.0K
10:18 20.20 20.20 20.20 20.20 0.0K
10:19 20.20 20.20 20.20 20.20 1.2K
10:20 20.20 20.20 20.20 20.20 0.0K
10:21 20.20 20.28 20.20 20.28 0.2K
10:22 20.28 20.28 20.28 20.28 0.0K
10:23 20.28 20.28 20.28 20.28 0.0K
10:24 20.28 20.28 20.28 20.28 0.0K
10:25 20.28 20.28 20.28 20.28 0.0K
10:26 20.28 20.28 20.28 20.28 0.0K
10:27 20.28 20.28 20.28 20.28 0.1K
10:28 20.28 20.28 20.22 20.22 1.4K
10:29 20.22 20.22 20.22 20.22 0.0K
10:30 20.22 20.22 20.22 20.22 0.0K
10:31 20.22 20.22 20.03 20.03 0.3K
10:32 20.02 20.02 20.02 20.02 0.3K
10:33 20.02 20.02 20.02 20.02 0.0K
10:34 20.02 20.02 20.02 20.02 0.0K
10:35 20.02 20.02 20.02 20.02 0.0K
10:36 20.02 20.02 20.02 20.02 0.0K
10:37 20.02 20.02 20.02 20.02 0.0K
10:38 20.02 20.02 20.02 20.02 0.0K
10:39 20.02 20.02 20.02 20.02 0.0K
10:40 20.02 20.02 20.02 20.02 0.0K
10:41 20.02 20.02 20.02 20.02 0.0K
10:42 20.02 20.02 20.02 20.02 0.0K
10:43 20.02 20.02 20.02 20.02 0.1K
10:44 20.02 20.02 20.02 20.02 0.0K
10:45 19.77 19.77 19.77 19.77 0.4K
10:46 19.68 19.68 19.68 19.68 1.0K
10:47 19.68 19.68 19.68 19.68 0.0K
10:48 19.68 19.68 19.68 19.68 0.0K
10:49 19.68 19.68 19.68 19.68 0.0K
10:50 19.68 19.68 19.68 19.68 0.0K
10:51 19.68 19.68 19.68 19.68 0.0K
10:52 19.68 19.68 19.68 19.68 0.0K
10:53 19.68 19.68 19.68 19.68 0.0K
10:54 19.68 19.68 19.68 19.68 0.0K
10:55 19.68 19.68 19.68 19.68 0.0K
10:56 19.68 19.68 19.68 19.68 0.0K
10:57 19.68 19.68 19.68 19.68 0.0K
10:58 19.68 19.68 19.68 19.68 0.0K
10:59 19.70 19.80 19.70 19.80 1.5K
11:00 19.80 19.80 19.80 19.80 0.0K
11:01 19.80 19.80 19.80 19.80 0.0K
11:02 19.80 19.80 19.80 19.80 1.1K
11:03 19.99 19.99 19.99 19.99 0.5K
11:04 19.99 19.99 19.99 19.99 0.0K
11:05 19.99 19.99 19.99 19.99 0.0K
11:06 19.99 19.99 19.99 19.99 0.2K
11:07 19.99 19.99 19.99 19.99 0.0K
11:08 19.99 19.99 19.99 19.99 0.0K
11:09 19.99 19.99 19.99 19.99 0.0K
11:10 19.99 19.99 19.99 19.99 0.0K
11:11 19.99 19.99 19.99 19.99 0.0K
11:12 19.99 19.99 19.99 19.99 0.0K
11:13 19.99 19.99 19.99 19.99 0.0K
11:14 20.05 20.05 20.05 20.05 0.3K
11:15 20.05 20.05 20.05 20.05 0.0K
11:16 20.05 20.05 20.05 20.05 0.0K
11:17 20.05 20.05 20.05 20.05 0.0K
11:18 20.05 20.05 20.05 20.05 0.0K
11:19 20.05 20.05 20.05 20.05 0.0K
11:20 20.05 20.05 20.05 20.05 0.6K
11:21 20.05 20.05 20.05 20.05 0.0K
11:22 20.05 20.05 20.05 20.05 0.0K
11:23 20.18 20.18 20.18 20.18 3.6K
11:24 20.18 20.18 20.18 20.18 0.0K
11:25 20.18 20.18 20.18 20.18 0.0K
11:26 20.18 20.18 20.18 20.18 0.0K
11:27 20.18 20.18 20.18 20.18 0.0K
11:28 20.18 20.18 20.18 20.18 0.0K
11:29 20.18 20.18 20.18 20.18 0.0K
11:30 20.18 20.18 20.18 20.18 0.0K
11:31 20.18 20.18 20.18 20.18 0.0K
11:32 20.18 20.18 20.18 20.18 0.0K
11:33 20.18 20.18 20.18 20.18 0.0K
11:34 20.18 20.18 20.18 20.18 0.0K
11:35 20.18 20.18 20.18 20.18 0.0K
11:36 20.18 20.18 20.18 20.18 0.0K
11:37 20.18 20.18 20.18 20.18 0.0K
11:38 20.18 20.18 20.18 20.18 0.0K
11:39 20.18 20.18 20.18 20.18 0.3K
11:40 20.18 20.18 19.84 19.84 0.8K
11:41 19.84 19.84 19.84 19.84 0.0K
11:42 19.84 19.84 19.84 19.84 0.2K
11:43 19.84 19.84 19.84 19.84 0.0K
11:44 19.84 19.84 19.84 19.84 0.0K
11:45 19.84 19.84 19.84 19.84 0.1K
11:46 19.84 19.84 19.84 19.84 0.0K
11:47 19.84 19.84 19.84 19.84 0.0K
11:48 19.84 19.84 19.84 19.84 0.0K
11:49 19.84 19.84 19.84 19.84 0.0K
11:50 19.84 19.84 19.84 19.84 0.1K
11:51 19.84 19.84 19.84 19.84 0.0K
11:52 19.84 19.84 19.84 19.84 0.0K
11:53 19.84 19.84 19.73 19.79 1.3K
11:54 19.87 19.87 19.87 19.87 0.5K
11:55 19.87 19.87 19.87 19.87 0.5K
11:56 19.87 19.87 19.87 19.87 0.5K
11:57 19.87 19.87 19.87 19.87 0.5K
11:58 19.87 19.87 19.87 19.87 0.0K
11:59 19.87 19.87 19.87 19.87 0.0K
12:00 19.87 19.87 19.87 19.87 0.0K
12:01 19.87 19.87 19.87 19.87 0.0K
12:02 19.87 19.87 19.87 19.87 0.1K
12:03 19.71 19.71 19.71 19.71 0.5K
12:04 19.71 19.71 19.71 19.71 0.0K
12:05 19.71 19.71 19.71 19.71 0.0K
12:06 19.71 19.71 19.71 19.71 0.0K
12:07 19.71 19.71 19.71 19.71 0.0K
12:08 19.71 19.71 19.71 19.71 0.2K
12:09 19.71 19.71 19.71 19.71 0.0K
12:10 19.71 19.71 19.71 19.71 0.0K
12:11 19.71 19.71 19.71 19.71 0.0K
12:12 19.71 19.71 19.71 19.71 0.0K
12:13 19.71 19.71 19.71 19.71 0.1K
12:14 19.71 19.71 19.71 19.71 0.0K
12:15 19.71 19.71 19.69 19.69 0.6K
12:16 19.74 19.81 19.74 19.81 2.3K
12:17 19.81 19.81 19.81 19.81 0.0K
12:18 19.81 19.81 19.81 19.81 0.0K
12:19 19.81 19.81 19.81 19.81 0.0K
12:20 19.81 19.81 19.81 19.81 0.3K
12:21 19.81 19.81 19.81 19.81 0.0K
12:22 19.81 19.81 19.81 19.81 0.0K
12:23 19.81 19.81 19.81 19.81 0.0K
12:24 19.81 19.81 19.81 19.81 0.0K
12:25 19.81 19.81 19.81 19.81 0.0K
12:26 19.81 19.81 19.81 19.81 0.0K
12:27 19.81 19.81 19.81 19.81 0.0K
12:28 19.81 19.81 19.81 19.81 0.0K
12:29 19.81 19.81 19.81 19.81 0.0K
12:30 19.81 19.81 19.81 19.81 0.0K
12:31 19.81 19.81 19.81 19.81 0.0K
12:32 19.81 19.81 19.81 19.81 0.0K
12:33 19.74 19.83 19.74 19.74 8.2K
12:34 19.74 19.74 19.74 19.74 0.0K
12:35 19.74 19.74 19.74 19.74 0.0K
12:36 19.74 19.74 19.74 19.74 0.0K
12:37 19.74 19.74 19.74 19.74 0.0K
12:38 19.74 19.74 19.74 19.74 0.0K
12:39 19.74 19.74 19.74 19.74 0.0K
12:40 19.74 19.74 19.74 19.74 0.0K
12:41 19.74 19.74 19.74 19.74 0.2K
12:42 19.74 19.74 19.74 19.74 1.0K
12:43 19.74 19.74 19.74 19.74 0.0K
12:44 19.74 19.74 19.74 19.74 0.0K
12:45 19.74 19.74 19.74 19.74 0.0K
12:46 19.74 19.74 19.74 19.74 0.1K
12:47 19.74 19.74 19.74 19.74 0.8K
12:48 19.74 19.74 19.74 19.74 0.0K
12:49 19.74 19.74 19.74 19.74 0.0K
12:50 19.68 19.72 19.68 19.72 1.1K
12:51 19.72 19.72 19.72 19.72 0.1K
12:52 19.72 19.72 19.72 19.72 0.0K
12:53 19.72 19.72 19.72 19.72 0.0K
12:54 19.72 19.72 19.72 19.72 0.0K
12:55 19.72 19.72 19.72 19.72 0.0K
12:56 19.72 19.72 19.72 19.72 0.0K
12:57 19.72 19.72 19.72 19.72 0.0K
12:58 19.72 19.72 19.72 19.72 0.0K
12:59 19.72 19.72 19.72 19.72 0.0K
13:00 19.81 19.81 19.81 19.81 0.7K
13:01 19.81 19.81 19.81 19.81 0.0K
13:02 19.81 19.81 19.81 19.81 0.0K
13:03 19.72 19.72 19.68 19.68 0.8K
13:04 19.68 19.68 19.68 19.68 0.0K
13:05 19.67 19.67 19.67 19.67 0.2K
13:06 19.67 19.67 19.67 19.67 0.5K
13:07 19.67 19.67 19.67 19.67 0.6K
13:08 19.67 19.67 19.67 19.67 0.0K
13:09 19.67 19.67 19.67 19.67 0.0K
13:10 19.67 19.67 19.67 19.67 0.0K
13:11 19.67 19.67 19.67 19.67 0.0K
13:12 19.67 19.67 19.67 19.67 0.0K
13:13 19.71 19.81 19.71 19.81 0.4K
13:14 19.81 19.81 19.81 19.81 0.0K
13:15 19.81 19.81 19.81 19.81 0.0K
13:16 19.81 19.81 19.81 19.81 0.0K
13:17 19.81 19.81 19.81 19.81 0.5K
13:18 19.81 19.81 19.81 19.81 0.0K
13:19 19.81 19.81 19.81 19.81 0.0K
13:20 19.81 19.81 19.81 19.81 0.0K
13:21 19.81 19.81 19.81 19.81 0.0K
13:22 19.81 19.81 19.81 19.81 0.0K
13:23 19.81 19.81 19.81 19.81 0.0K
13:24 19.81 19.81 19.81 19.81 0.0K
13:25 19.81 19.81 19.81 19.81 0.0K
13:26 19.81 19.81 19.81 19.81 0.0K
13:27 19.81 19.81 19.81 19.81 0.0K
13:28 19.81 19.81 19.81 19.81 0.0K
13:29 19.81 19.81 19.81 19.81 0.0K
13:30 19.81 19.81 19.81 19.81 0.0K
13:31 19.77 19.77 19.77 19.77 0.5K
13:32 19.77 19.77 19.77 19.77 0.0K
13:33 19.76 19.76 19.76 19.76 0.1K
13:34 19.74 19.74 19.74 19.74 0.2K
13:35 19.74 19.74 19.74 19.74 0.0K
13:36 19.74 19.74 19.74 19.74 0.6K
13:37 19.74 19.74 19.74 19.74 0.0K
13:38 19.72 19.72 19.71 19.71 1.2K
13:39 19.71 19.71 19.71 19.71 0.6K
13:40 19.71 19.71 19.71 19.71 0.2K
13:41 19.74 19.74 19.74 19.74 0.7K
13:42 19.74 19.74 19.74 19.74 2.4K
13:43 19.74 19.74 19.74 19.74 0.0K
13:44 19.74 19.74 19.74 19.74 0.0K
13:45 19.74 19.74 19.74 19.74 0.0K
13:46 19.74 19.74 19.74 19.74 0.0K
13:47 19.74 19.74 19.74 19.74 0.0K
13:48 19.70 19.70 19.70 19.70 1.1K
13:49 19.70 19.70 19.70 19.70 0.0K
13:50 19.70 19.70 19.70 19.70 0.0K
13:51 19.70 19.70 19.70 19.70 0.4K
13:52 19.70 19.70 19.70 19.70 0.0K
13:53 19.70 19.70 19.70 19.70 0.0K
13:54 19.70 19.70 19.70 19.70 0.0K
13:55 19.70 19.70 19.70 19.70 0.0K
13:56 19.70 19.70 19.70 19.70 0.0K
13:57 19.70 19.70 19.70 19.70 0.0K
13:58 19.70 19.70 19.70 19.70 0.0K
13:59 19.70 19.70 19.70 19.70 0.0K
14:00 19.70 19.70 19.70 19.70 0.0K
14:01 19.70 19.70 19.70 19.70 0.1K
14:02 19.70 19.70 19.70 19.70 0.0K
14:03 19.70 19.70 19.70 19.70 0.0K
14:04 19.70 19.70 19.70 19.70 0.0K
14:05 19.70 19.70 19.70 19.70 0.0K
14:06 19.70 19.70 19.70 19.70 0.0K
14:07 19.70 19.70 19.70 19.70 0.0K
14:08 19.70 19.70 19.70 19.70 0.0K
14:09 19.70 19.70 19.70 19.70 0.0K
14:10 19.70 19.70 19.70 19.70 0.0K
14:11 19.70 19.70 19.70 19.70 0.0K
14:12 19.70 19.70 19.60 19.60 1.8K
14:13 19.60 19.60 19.60 19.60 0.0K
14:14 19.60 19.60 19.60 19.60 0.0K
14:15 19.60 19.60 19.60 19.60 0.0K
14:16 19.60 19.60 19.60 19.60 0.0K
14:17 19.60 19.60 19.60 19.60 4.6K
14:18 19.60 19.60 19.60 19.60 0.0K
14:19 19.60 19.60 19.60 19.60 0.1K
14:20 19.60 19.60 19.60 19.60 0.0K
14:21 19.60 19.60 19.60 19.60 0.1K
14:22 19.60 19.60 19.60 19.60 0.0K
14:23 19.60 19.60 19.60 19.60 0.9K
14:24 19.41 19.41 19.41 19.41 2.2K
14:25 19.41 19.41 19.41 19.41 0.0K
14:26 19.40 19.40 19.40 19.40 0.3K
14:27 19.40 19.40 19.40 19.40 0.0K
14:28 19.40 19.40 19.40 19.40 0.0K
14:29 19.40 19.40 19.19 19.19 0.5K
14:30 19.19 19.19 19.19 19.19 0.0K
14:31 19.19 19.19 19.19 19.19 3.0K
14:32 19.33 19.33 19.33 19.33 0.2K
14:33 19.33 19.33 19.33 19.33 0.0K
14:34 19.33 19.33 19.33 19.33 0.0K
14:35 19.33 19.33 19.33 19.33 0.0K
14:36 19.33 19.33 19.33 19.33 1.8K
14:37 19.33 19.33 19.33 19.33 0.2K
14:38 19.33 19.33 19.33 19.33 0.0K
14:39 19.33 19.33 19.33 19.33 0.0K
14:40 19.33 19.33 19.33 19.33 0.0K
14:41 19.33 19.33 19.22 19.22 2.4K
14:42 19.22 19.22 19.22 19.22 0.0K
14:43 19.13 19.18 19.13 19.18 5.4K
14:44 19.18 19.18 19.18 19.18 0.0K
14:45 19.18 19.18 19.18 19.18 0.0K
14:46 19.18 19.18 19.18 19.18 0.8K
14:47 19.18 19.18 19.18 19.18 0.6K
14:48 19.18 19.18 19.18 19.18 0.0K
14:49 19.18 19.18 19.18 19.18 0.0K
14:50 19.18 19.18 19.18 19.18 0.1K
14:51 19.18 19.18 19.18 19.18 0.1K
14:52 19.18 19.18 19.18 19.18 0.0K
14:53 19.18 19.18 19.18 19.18 0.0K
14:54 19.18 19.18 19.18 19.18 0.2K
14:55 19.47 19.47 19.47 19.47 0.6K
14:56 19.57 19.58 19.57 19.58 0.5K
14:57 19.58 19.58 19.58 19.58 0.0K
14:58 19.58 19.58 19.58 19.58 0.0K
14:59 19.58 19.58 19.58 19.58 0.0K
15:00 19.58 19.58 19.58 19.58 0.0K
15:01 19.58 19.58 19.58 19.58 0.1K
15:02 19.58 19.58 19.58 19.58 0.0K
15:03 19.58 19.58 19.58 19.58 0.0K
15:04 19.58 19.58 19.58 19.58 0.1K
15:05 19.58 19.58 19.58 19.58 0.0K
15:06 19.58 19.58 19.58 19.58 0.0K
15:07 19.51 19.51 19.51 19.51 0.1K
15:08 19.51 19.51 19.51 19.51 1.7K
15:09 19.51 19.51 19.51 19.51 0.0K
15:10 19.40 19.40 19.40 19.40 0.5K
15:11 19.40 19.40 19.40 19.40 0.3K
15:12 19.40 19.40 19.40 19.40 0.0K
15:13 19.40 19.40 19.40 19.40 0.0K
15:14 19.40 19.40 19.24 19.24 0.6K
15:15 19.24 19.24 19.24 19.24 0.1K
15:16 19.24 19.24 19.24 19.24 0.0K
15:17 19.24 19.24 19.24 19.24 0.0K
15:18 19.24 19.24 19.24 19.24 0.0K
15:19 19.24 19.24 19.24 19.24 0.0K
15:20 19.24 19.24 19.24 19.24 1.6K
15:21 19.12 19.15 19.10 19.10 5.5K
15:22 19.15 19.22 19.15 19.22 2.3K
15:23 19.22 19.22 19.22 19.22 0.0K
15:24 19.22 19.22 19.22 19.22 0.0K
15:25 19.22 19.22 19.22 19.22 0.0K
15:26 19.22 19.22 19.22 19.22 0.0K
15:27 19.22 19.22 19.22 19.22 0.0K
15:28 19.22 19.22 19.22 19.22 0.0K
15:29 19.22 19.22 19.22 19.22 0.7K
15:30 19.22 19.22 19.22 19.22 0.0K
15:31 19.22 19.22 19.22 19.22 0.0K
15:32 19.22 19.22 19.22 19.22 0.0K
15:33 19.40 19.40 19.40 19.40 0.1K
15:34 19.41 19.41 19.35 19.40 1.5K
15:35 19.40 19.40 19.40 19.40 0.0K
15:36 19.40 19.40 19.40 19.40 0.0K
15:37 19.40 19.40 19.35 19.35 1.7K
15:38 19.35 19.35 19.35 19.35 0.0K
15:39 19.35 19.35 19.35 19.35 0.0K
15:40 19.33 19.33 19.33 19.33 1.1K
15:41 19.33 19.33 19.33 19.33 0.5K
15:42 19.15 19.15 19.08 19.08 1.4K
15:43 19.09 19.24 19.09 19.24 2.7K
15:44 19.20 19.20 19.20 19.20 0.1K
15:45 19.16 19.17 19.16 19.17 1.1K
15:46 19.16 19.16 19.15 19.15 1.3K
15:47 19.22 19.22 19.22 19.22 0.4K
15:48 19.22 19.25 19.22 19.25 1.5K
15:49 19.25 19.25 19.25 19.25 0.4K
15:50 19.22 19.22 19.22 19.22 0.4K
15:51 19.22 19.22 19.20 19.20 0.1K
15:52 19.20 19.20 19.10 19.10 1.8K
15:53 19.10 19.10 19.09 19.09 0.8K
15:54 19.09 19.09 19.09 19.09 0.0K
15:55 19.09 19.09 19.09 19.09 0.4K
15:56 19.09 19.09 19.09 19.09 0.7K
15:57 19.14 19.14 19.12 19.12 0.8K
15:58 19.12 19.12 19.12 19.12 0.5K
15:59 19.12 19.29 19.12 19.29 1.8K
16:00 19.29 19.29 19.00 19.00 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available