Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 38.90 38.90 38.90 38.90 2.3K
09:53 38.18 38.18 38.18 38.18 0.4K
09:54 38.15 38.15 38.15 38.15 1.4K
10:04 38.14 38.14 38.14 38.14 0.2K
10:12 38.14 38.14 38.14 38.14 0.1K
10:14 38.14 38.14 38.14 38.14 0.1K
10:16 38.39 38.39 38.39 38.39 0.7K
10:35 38.51 38.51 38.51 38.51 0.2K
10:37 38.51 38.51 38.51 38.51 0.3K
10:48 38.45 38.48 38.31 38.31 2.0K
10:54 38.31 38.31 38.31 38.31 0.2K
10:57 38.62 38.62 38.62 38.62 1.4K
10:58 38.99 38.99 38.99 38.99 0.5K
11:03 38.96 38.96 38.96 38.96 1.9K
11:39 39.28 39.28 39.28 39.28 2.2K
11:45 39.52 39.52 39.52 39.52 0.4K
11:50 39.57 39.57 39.57 39.57 0.4K
12:01 39.30 39.30 39.30 39.30 1.4K
12:30 39.35 39.35 39.35 39.35 0.3K
12:31 39.35 39.35 39.35 39.35 0.2K
12:35 39.49 39.49 39.49 39.49 0.2K
12:41 39.43 39.43 39.43 39.43 1.8K
12:45 39.40 39.40 39.40 39.40 0.8K
12:53 39.26 39.26 39.26 39.26 0.2K
12:57 39.31 39.31 39.31 39.31 0.1K
12:58 39.11 39.11 39.11 39.11 1.3K
13:02 38.74 38.74 38.74 38.74 0.5K
13:05 38.74 38.74 38.74 38.74 1.0K
13:21 38.80 38.80 38.80 38.80 1.4K
13:25 38.91 38.91 38.91 38.91 0.1K
13:27 38.88 38.88 38.88 38.88 0.4K
13:28 38.88 38.88 38.88 38.88 0.8K
13:31 39.01 39.06 39.01 39.06 2.3K
13:40 38.52 38.52 38.34 38.34 0.4K
13:47 38.41 38.41 38.41 38.41 0.3K
13:48 38.41 38.41 38.41 38.41 0.7K
13:57 38.59 38.59 38.59 38.59 0.3K
14:05 38.68 38.68 38.68 38.68 0.2K
14:07 38.72 38.72 38.72 38.72 3.1K
14:13 38.67 38.67 38.67 38.67 1.4K
14:20 38.82 38.82 38.82 38.82 1.2K
14:27 38.90 38.90 38.90 38.90 0.1K
14:29 39.11 39.35 39.11 39.12 1.3K
14:44 39.27 39.27 39.27 39.27 0.6K
14:45 39.36 39.36 39.36 39.36 0.4K
14:49 39.21 39.21 39.21 39.21 1.8K
14:51 38.85 38.85 38.84 38.84 0.8K
15:02 38.84 38.84 38.84 38.84 0.9K
15:12 38.87 38.87 38.87 38.87 0.4K
15:15 38.96 38.96 38.96 38.96 0.8K
15:16 39.06 39.06 39.06 39.06 0.8K
15:17 39.03 39.03 39.03 39.03 0.1K
15:21 38.84 38.84 38.69 38.69 1.6K
15:22 38.68 38.68 38.68 38.68 0.2K
15:23 38.81 38.81 38.68 38.68 0.9K
15:24 38.88 38.88 38.88 38.88 0.4K
15:28 38.93 38.93 38.93 38.93 0.3K
15:31 38.82 38.93 38.82 38.93 1.4K
15:37 38.86 38.86 38.86 38.86 0.7K
15:43 38.84 38.84 38.84 38.84 1.7K
15:45 38.33 38.50 38.33 38.50 4.2K
15:46 38.88 38.88 38.88 38.88 1.1K
15:50 38.94 38.94 38.94 38.94 1.1K
15:51 38.89 38.89 38.89 38.89 0.2K
15:52 38.88 38.88 38.78 38.78 2.3K
15:53 38.70 38.70 38.70 38.70 0.9K
15:54 38.50 38.56 38.50 38.56 1.3K
15:55 38.50 38.50 38.50 38.50 0.5K
15:56 38.73 38.77 38.73 38.77 1.3K
15:57 38.69 38.69 38.69 38.69 0.7K
15:58 38.87 38.87 38.69 38.69 1.8K
15:59 38.68 38.68 38.48 38.48 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available